18491 寧德瑞銀六一購Ｂ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.680 | 542.000 | 0 | 28.496 | ||||
| 14/10/2025 | 0.610 | 532.500 | 10,000 | 29.230 | 10,000 | 0.590 | ||
| 13/10/2025 | 0.730 | 547.500 | 20,000 | 28.746 | 20,000 | 0.705 | ||
| 10/10/2025 | 0.690 | 543.000 | 10,000 | 27.733 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.980 | 585.000 | 0 | |||||
| 08/10/2025 | 0.980 | 581.000 | 0 | |||||
| 06/10/2025 | 1.080 | 596.500 | 0 | |||||
| 03/10/2025 | 1.190 | 610.500 | 0 | |||||
| 02/10/2025 | 1.190 | 605.500 | 0 | |||||
| 30/09/2025 | 0.840 | 571.500 | 0 | |||||
| 29/09/2025 | 0.730 | 547.000 | 10,000 | 26.535 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 530.500 | 0 | 27.701 | ||||
| 25/09/2025 | 0.610 | 532.000 | 0 | 26.138 | ||||
| 24/09/2025 | 0.480 | 506.000 | 0 | 32.030 | ||||
| 23/09/2025 | 0.460 | 501.500 | 0 | 32.926 | ||||
| 22/09/2025 | 0.540 | 511.000 | 0 | 34.582 | ||||
| 19/09/2025 | 0.540 | 515.500 | 20,000 | 31.033 | 20,000 | 0.535 | ||
| 18/09/2025 | 0.480 | 505.000 | 600,000 | 31.850 | 600,000 | 0.461 | ||
| 17/09/2025 | 0.490 | 502.500 | 130,000 | 34.159 | 130,000 | 0.467 | ||
| 16/09/2025 | 0.375 | 477.000 | 140,000 | 37.110 | 80,000 | 0.366 | 60,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
