18303 比迪國君五甲購B (認購證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.103-1.90%04/03/2026
     74.83021596比迪中銀六三沽A0.00%04/03/2026
     74.88020400比迪信證六三沽A0.134-2.90%11/03/2026
     79.93313539比迪瑞銀五十沽A0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0130.00%22/10/2025
     80.00013389比迪中銀五十沽B0.0130.00%30/10/2025
     82.83019205比迪國君五乙沽A0.0540.00%30/12/2025
     82.83019508比迪星展五乙沽A0.068-4.23%19/12/2025
     82.83020037比迪匯豐五乙沽A0.059-6.35%19/12/2025
     82.83020156比迪華泰五乙沽A0.069-2.82%30/12/2025
     82.88017486比迪中銀五乙沽A0.071-4.05%30/12/2025
25531比迪法巴五甲購A0.5000.00%04/11/202594.000     
23120比迪麥銀五甲購A0.500+1.01%04/11/202594.037     
     99.60016761比迪國君五甲沽A0.0190.00%03/11/2025
     99.60016789比迪摩利五甲沽A0.021-8.70%03/11/2025
     99.60017333比迪匯豐五甲沽B0.0220.00%03/11/2025
     99.62018181比迪摩通五甲沽B0.020-4.76%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.021-8.70%03/11/2025
     99.66716500比迪信證五甲沽A0.033-8.33%10/11/2025
     99.95019297比迪瑞銀六四沽A0.144+0.70%22/04/2026
     99.95019523比迪摩利六四沽A0.140-0.71%22/04/2026
     99.95019536比迪華泰六四沽A0.136-1.45%22/04/2026
     99.95019813比迪國君六四沽A0.135-1.46%22/04/2026
     99.95019815比迪摩通六四沽A0.145+2.11%22/04/2026
     100.00019045比迪花旗六四沽A0.145-0.68%29/04/2026
     100.78017863比迪法興六六沽A0.1900.00%23/06/2026
     100.78018730比迪匯豐六六沽A0.204-0.97%30/06/2026
     100.88017485比迪中銀六六沽A0.2080.00%30/06/2026
     102.11021379比迪信證六五沽A0.00%29/05/2026
     105.00021459比迪法巴六五沽A0.205-0.97%05/05/2026
20555比迪信證六三購B0.2650.00%16/03/2026108.880     
     109.56016822比迪瑞銀五十沽B0.069-9.21%22/10/2025
     109.62715172比迪中銀五十沽D0.093-1.06%30/10/2025
     113.63716839比迪匯豐五甲沽A0.213-1.84%12/11/2025
     113.63716873比迪國君五甲沽B0.234-2.50%12/11/2025
     113.63716877比迪星展五甲沽A0.239-2.45%12/11/2025
     113.70316715比迪摩通五甲沽A0.237-1.66%19/11/2025
     113.72716890比迪花旗五甲沽A0.2310.00%12/11/2025
     115.89018523比迪瑞銀六一沽A0.237-0.42%05/01/2026
     115.89018605比迪摩通六一沽A0.236-1.26%05/01/2026
     115.99018225比迪摩利六一沽A0.243-2.80%12/01/2026
     116.29316943比迪信證五甲沽B0.300-3.23%28/11/2025
     118.00017534比迪法巴六一沽A0.255-1.92%05/01/2026
     118.88017570比迪中銀五乙沽B0.2650.00%30/12/2025
20219比迪摩利六三購A0.1670.00%02/03/2026119.900     
20245比迪信證六三購A0.170+0.59%02/03/2026119.900     
20006比迪中銀六三購A0.195+1.56%09/03/2026120.000     
20495比迪法巴六三購B0.166-0.60%03/03/2026120.000     
20199比迪華泰六三購A0.164+0.61%02/03/2026120.100     
20370比迪國君六三購A0.163-1.21%02/03/2026120.100     
20458比迪匯豐六三購B0.1770.00%02/03/2026120.100     
21501比迪星展六三購B0.1810.00%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.5200.00%27/11/2025
19004比迪花旗六甲購A0.086-1.15%13/11/2026128.280     
14635比迪星展六甲購A0.080-9.09%20/11/2026128.333     
18198比迪摩利六甲購A0.086+1.18%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0860.00%13/11/2026128.433     
18941比迪法興六甲購A0.0880.00%13/11/2026128.433     
21562比迪匯豐六四購B0.182+1.11%08/04/2026128.800     
20104比迪花旗六七購B0.108+0.93%23/07/2026131.800     
18228比迪中銀六七購A0.106-0.93%30/07/2026131.880     
19064比迪匯豐六七購B0.108+0.93%23/07/2026131.980     
19086比迪法巴六七購B0.107+1.90%23/07/2026131.980     
19097比迪法興六七購B0.1080.00%23/07/2026131.980     
19111比迪星展六七購A0.107+0.94%23/07/2026131.980     
19114比迪瑞銀六七購B0.108+0.93%23/07/2026131.980     
19924比迪國君六七購B0.105-1.87%23/07/2026131.980     
20077比迪摩通六七購B0.109+0.93%23/07/2026131.980     
20097比迪摩利六七購B0.102-1.92%23/07/2026131.980     
20126比迪信證六七購A0.106+0.95%23/07/2026131.980     
19990比迪法巴六三購A0.115-0.86%03/03/2026132.000     
20218比迪摩利六二購B0.1070.00%24/02/2026132.100     
20233比迪摩通六二購B0.1130.00%24/02/2026132.100     
16403比迪花旗六二購A0.0270.00%11/02/2026133.600     
15266比迪信證六二購A0.0300.00%23/02/2026133.627     
15416比迪摩利六二購A0.0270.00%11/02/2026133.693     
15571比迪摩通六二購A0.029-3.33%11/02/2026133.693     
15585比迪瑞銀六二購A0.026-3.70%11/02/2026133.693     
15617比迪法興六二購A0.026-3.70%11/02/2026133.693     
15626比迪匯豐六二購A0.0280.00%11/02/2026133.693     
16137比迪星展六二購A0.0300.00%27/02/2026133.693     
18319比迪法巴六二購A0.081-1.22%03/02/2026133.880     
19047比迪國君六一購B0.0670.00%27/01/2026133.980     
19127比迪信證六一購B0.084+1.20%27/01/2026133.980     
19135比迪華泰六一購B0.0830.00%27/01/2026133.980     
19237比迪摩通六一購A0.084+1.20%27/01/2026133.980     
19252比迪瑞銀六一購B0.083+1.22%27/01/2026133.980     
19278比迪花旗六一購B0.080-1.23%27/01/2026133.980     
19318比迪匯豐六一購B0.0790.00%27/01/2026133.980     
20173比迪法興六一購B0.079-1.25%27/01/2026133.980     
20019比迪星展六三購A0.1260.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.108-0.92%06/03/2026135.100     
20238比迪匯豐六三購A0.1070.00%06/03/2026135.100     
21540比迪華泰六三購B0.134-0.74%06/03/2026135.100     
21588比迪中銀六九購B0.00%29/09/2026138.880     
21580比迪法巴六四購A0.00%10/04/2026139.900     
21535比迪花旗六四購A0.119+0.85%10/04/2026139.990     
20057比迪法興六四購A0.1240.00%17/04/2026140.000     
20293比迪信證六四購A0.117+0.86%10/04/2026140.080     
20194比迪國君六四購A0.109-2.68%10/04/2026140.100     
20217比迪摩利六四購A0.1180.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.121+1.68%10/04/2026140.100     
20636比迪匯豐六四購A0.1160.00%10/04/2026140.100     
21552比迪摩通六四購A0.122-0.81%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.221-0.45%30/06/2026
     142.89316901比迪法興六乙沽A0.2480.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2420.00%30/12/2026
17256比迪中銀五乙購D0.0240.00%04/12/2025146.293     
19003比迪花旗五甲購A0.024-7.69%27/11/2025146.390     
18266比迪華泰五甲購B0.019-5.00%27/11/2025146.393     
18303比迪國君五甲購B0.0160.00%27/11/2025146.393     
20007比迪中銀六九購A0.2030.00%29/09/2026148.880     
21541比迪華泰六九購A0.185-1.07%22/09/2026148.980     
15831比迪中銀五十購B0.0100.00%30/10/2025149.627     
17012比迪信證六五購A0.0380.00%29/05/2026149.627     
17170比迪花旗六五購A0.0360.00%21/05/2026149.667     
17142比迪星展六五購A0.0330.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0320.00%21/05/2026149.693     
17244比迪摩利六五購A0.0350.00%21/05/2026149.693     
17308比迪法巴六五購A0.036-2.70%21/05/2026149.693     
17341比迪華泰六五購A0.0370.00%21/05/2026149.693     
17482比迪摩利五十購A0.0100.00%22/10/2025149.727     
17624比迪摩通六五購A0.037-2.63%21/05/2026149.727     
17643比迪瑞銀六五購A0.0360.00%21/05/2026149.727     
17950比迪法巴六一購A0.027-3.57%05/01/2026155.000     
18273比迪信證五乙購B0.024-4.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0230.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0230.00%24/12/2025155.100     
18114比迪摩利五乙購A0.021-8.70%24/12/2025155.100     
18123比迪中銀五乙購E0.0210.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.021-8.70%24/12/2025155.100     
18186比迪國君五乙購B0.016-5.88%24/12/2025155.100     
18396比迪法興五乙購B0.022-8.33%24/12/2025155.100     
16423比迪華泰五甲購A0.0100.00%06/11/2025158.333     
17786比迪摩通五十購A0.0100.00%30/10/2025158.430     
17817比迪花旗五十購A0.0120.00%30/10/2025158.430     
17825比迪瑞銀五十購B0.0100.00%30/10/2025158.433     
18562比迪國君五十購A0.0100.00%30/10/2025158.433     
17036比迪摩通六七購A0.0390.00%31/07/2026160.370     
17171比迪花旗六七購A0.0360.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0370.00%24/07/2026160.437     
17141比迪摩利六七購A0.036-2.70%24/07/2026160.437     
17177比迪匯豐六七購A0.0360.00%24/07/2026160.437     
17183比迪法興六七購A0.0390.00%24/07/2026160.437     
17190比迪法巴六七購A0.038-2.56%24/07/2026160.437     
17216比迪國君六七購A0.037-2.63%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.0280.00%27/01/2026168.800     
18799比迪信證六一購A0.0270.00%20/01/2026168.880     
18788比迪國君六一購A0.021-8.70%20/01/2026168.900     
18847比迪瑞銀六一購A0.0230.00%20/01/2026168.900     
18906比迪花旗六一購A0.026-3.70%20/01/2026168.900     
18942比迪法興六一購A0.026-7.14%20/01/2026168.900     
18590比迪中銀六四購A0.0480.00%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0120.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0130.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:40
  即時報價更新時間為 10/10/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老