18303 比迪國君五甲購Ｂ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.059 | 111.400 | 243,565,000 | 46.138 | 121,055,000 | 0.065 | 122,485,000 | 0.065 |
| 20/08/2025 | 0.068 | 113.400 | 36,670,000 | 45.695 | 17,830,000 | 0.067 | 18,290,000 | 0.067 |
| 19/08/2025 | 0.073 | 114.000 | 183,040,000 | 45.849 | 90,535,000 | 0.074 | 91,925,000 | 0.074 |
| 18/08/2025 | 0.078 | 113.700 | 160,995,000 | 47.007 | 78,930,000 | 0.076 | 79,255,000 | 0.076 |
| 15/08/2025 | 0.074 | 112.800 | 214,780,000 | 46.516 | 106,850,000 | 0.070 | 107,590,000 | 0.070 |
| 14/08/2025 | 0.078 | 113.800 | 189,600,000 | 45.973 | 92,585,000 | 0.079 | 94,845,000 | 0.079 |
| 13/08/2025 | 0.085 | 115.000 | 249,580,000 | 45.752 | 121,685,000 | 0.073 | 124,540,000 | 0.074 |
| 12/08/2025 | 0.071 | 111.300 | 154,205,000 | 46.924 | 77,260,000 | 0.073 | 76,885,000 | 0.073 |
| 11/08/2025 | 0.071 | 111.500 | 216,025,000 | 46.479 | 106,930,000 | 0.071 | 107,215,000 | 0.071 |
| 08/08/2025 | 0.074 | 111.200 | 152,595,000 | 46.798 | 75,330,000 | 0.082 | 76,310,000 | 0.082 |
| 07/08/2025 | 0.080 | 112.800 | 4,560,000 | 46.016 | 1,600,000 | 0.080 | 1,660,000 | 0.081 |
| 06/08/2025 | 0.078 | 111.600 | 214,085,000 | 46.778 | 105,735,000 | 0.074 | 107,600,000 | 0.074 |
| 05/08/2025 | 0.081 | 112.100 | 125,990,000 | 46.609 | 62,545,000 | 0.084 | 62,915,000 | 0.084 |
| 04/08/2025 | 0.094 | 114.500 | 217,260,000 | 46.146 | 108,115,000 | 0.091 | 108,820,000 | 0.091 |
| 01/08/2025 | 0.110 | 116.200 | 214,300,000 | 46.353 | 106,735,000 | 0.106 | 106,940,000 | 0.106 |
| 31/07/2025 | 0.112 | 115.400 | 60,645,000 | 47.405 | 30,050,000 | 0.118 | 30,175,000 | 0.118 |
| 30/07/2025 | 0.151 | 120.900 | 0 | 46.650 | ||||
| 29/07/2025 | 0.219 | 128.300 | 0 | 46.013 | ||||
| 28/07/2025 | 0.219 | 128.100 | 0 | 46.080 | ||||
| 25/07/2025 | 0.242 | 129.600 | 0 | 46.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
