18303 比迪國君五甲購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.017 | 109.700 | 2,412,000 | 48.834 | 392,000 | 0.016 | 82,000 | 0.019 |
| 06/10/2025 | 0.016 | 108.100 | 1,349,000 | 49.263 | ||||
| 03/10/2025 | 0.021 | 109.400 | 7,358,000 | 49.116 | ||||
| 02/10/2025 | 0.031 | 113.900 | 8,825,000 | 47.444 | 165,000 | 0.027 | ||
| 30/09/2025 | 0.021 | 110.200 | 1,117,000 | 46.796 | 70,000 | 0.018 | ||
| 29/09/2025 | 0.022 | 108.600 | 4,204,000 | 48.855 | ||||
| 26/09/2025 | 0.020 | 106.500 | 4,092,000 | 49.129 | 611,000 | 0.022 | 980,000 | 0.030 |
| 25/09/2025 | 0.025 | 108.200 | 7,617,000 | 49.146 | 2,139,000 | 0.020 | ||
| 24/09/2025 | 0.018 | 105.700 | 1,553,000 | 48.182 | 70,000 | 0.015 | ||
| 23/09/2025 | 0.018 | 106.300 | 3,635,000 | 47.156 | 200,000 | 0.017 | ||
| 22/09/2025 | 0.026 | 109.700 | 6,248,000 | 46.687 | 511,000 | 0.024 | 78,000 | 0.032 |
| 19/09/2025 | 0.035 | 113.500 | 1,691,000 | 44.523 | 634,000 | 0.035 | ||
| 18/09/2025 | 0.039 | 112.800 | 7,015,000 | 46.380 | 585,000 | 0.048 | ||
| 17/09/2025 | 0.041 | 112.800 | 9,730,000 | 46.688 | 1,855,000 | 0.037 | ||
| 16/09/2025 | 0.031 | 109.900 | 5,235,000 | 46.417 | ||||
| 15/09/2025 | 0.030 | 108.100 | 4,235,000 | 47.818 | 1,805,000 | 0.030 | ||
| 12/09/2025 | 0.021 | 104.500 | 1,425,000 | 47.021 | ||||
| 11/09/2025 | 0.021 | 105.200 | 2,340,000 | 45.934 | 145,000 | 0.023 | ||
| 10/09/2025 | 0.022 | 105.600 | 2,820,000 | 45.663 | 340,000 | 0.024 | ||
| 09/09/2025 | 0.022 | 105.900 | 4,655,000 | 45.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
