17657 寧德國君五甲購B (認購證)
即時 按盤價 升0.500 +0.180 (+56.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.028-15.15%18/12/2025
     245.88017865寧德信證六一沽A0.050-24.24%26/01/2026
     260.88017703寧德中銀五乙沽B0.028-22.22%30/12/2025
     261.68017936寧德法興五乙沽A0.014-36.36%11/12/2025
     261.68017994寧德花旗五乙沽B0.023-20.69%11/12/2025
     261.68018095寧德星展五乙沽A0.016-15.79%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.018-14.29%18/12/2025
     263.00017658寧德麥銀五乙沽A0.028-6.67%22/12/2025
     263.00017676寧德匯豐五乙沽B0.023-11.54%22/12/2025
     263.63017675寧德摩通五乙沽A0.025-34.21%18/12/2025
16737寧德法興七乙購A0.420+18.31%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.029-17.14%18/12/2025
     278.88017639寧德中銀五乙沽A0.028-34.88%31/12/2025
     288.00018270寧德星展六一沽A0.039-38.10%30/01/2026
     288.68818541寧德法興六一沽A0.054-21.74%09/01/2026
     288.88818335寧德麥銀六一沽A0.060-16.67%16/01/2026
     293.75018279寧德匯豐六一沽A0.054-22.86%13/01/2026
     298.68018413寧德瑞銀六一沽A0.058-28.40%07/01/2026
     298.88018309寧德中銀六一沽A0.052-35.80%14/01/2026
     299.88018274寧德信證六一沽B0.068-30.61%19/01/2026
     303.30018285寧德摩通六一沽A0.069-33.01%13/01/2026
     303.33018586寧德法巴六一沽A0.059-27.16%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.082-26.13%28/01/2026
16734寧德花旗五甲購A1.170+28.57%19/11/2025318.000     
16744寧德星展五甲購B1.220+27.08%19/11/2025318.000     
16726寧德中銀五甲購B1.220+29.79%19/11/2025318.880     
16738寧德法興五甲購A1.130+28.41%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.091-22.22%16/01/2026
     320.88018583寧德匯豐六一沽B0.074-26.00%23/01/2026
16727寧德華泰五甲購A1.030+28.75%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.115-29.88%16/02/2026
16904寧德匯豐六乙購A0.270+15.88%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.113-31.10%26/02/2026
     334.08019592寧德法巴六二沽A0.121-24.84%16/02/2026
16722寧德匯豐五甲購B0.970+31.08%19/11/2025338.000     
16740寧德法興五甲購B0.890+36.92%19/11/2025348.000     
16841寧德花旗五甲購E0.920+33.33%12/11/2025348.200     
16883寧德中銀六乙購A0.240+23.08%31/12/2026348.880     
16994寧德星展六乙購A0.260+15.04%23/12/2026349.080     
17028寧德華泰六乙購A0.234+23.16%23/12/2026349.080     
17038寧德法興六乙購A0.255+19.72%23/12/2026349.080     
17060寧德花旗六乙購A0.260+18.18%23/12/2026349.080     
17693寧德摩通六乙購A0.270+16.88%23/12/2026349.080     
16852寧德中銀五甲購C0.780+41.82%28/11/2025368.880     
17635寧德摩利五甲購B0.760+38.18%21/11/2025369.080     
16723寧德匯豐五甲購C0.670+41.05%24/11/2025375.000     
16728寧德華泰五乙購A0.720+41.18%02/12/2025375.000     
16730寧德麥銀五甲購A0.700+29.63%19/11/2025375.000     
16741寧德法興五甲購C0.700+47.37%19/11/2025375.000     
17656寧德國君五甲購A0.720+41.18%17/11/2025375.200     
16736寧德花旗五甲購C0.670+45.65%19/11/2025380.000     
17669寧德摩通五甲購A0.690+39.39%12/11/2025380.200     
16724寧德中銀五甲購A0.610+67.12%19/11/2025388.880     
17634寧德摩利五甲購A0.600+44.58%12/11/2025389.080     
17645寧德瑞銀五甲購B0.610+46.99%12/11/2025389.080     
17715寧德信證五甲購A0.640+45.45%12/11/2025389.080     
17655寧德法巴六一購A0.560+40.00%05/01/2026400.000     
16743寧德星展五甲購A1.110+44.16%28/11/2025405.000     
16838寧德匯豐五甲購D0.485+59.02%24/11/2025408.000     
17657寧德國君五甲購B0.500+56.25%17/11/2025408.200     
17670寧德摩通五甲購B0.550+42.86%17/11/2025408.200     
17705寧德中銀五甲購H0.495+65.00%17/11/2025408.200     
16729寧德華泰六一購A0.520+46.48%02/01/2026420.000     
16735寧德花旗五甲購B0.350+41.70%19/11/2025428.000     
16834寧德法興五甲購E0.360+61.43%12/11/2025428.200     
16854寧德中銀五甲購D0.380+71.17%12/11/2025428.200     
16721寧德匯豐五甲購A0.295+65.73%19/11/2025448.000     
16832寧德法興五甲購D0.285+61.02%12/11/2025448.200     
16879寧德華泰五甲購B0.285+56.59%12/11/2025448.200     
17626寧德瑞銀五甲購A0.285+74.85%12/11/2025448.200     
17627寧德法巴五甲購A0.255+63.46%12/11/2025448.200     
18180寧德摩通五甲購C0.330+61.76%12/11/2025448.200     
16725寧德中銀六六購A0.540+36.71%30/06/2026458.880     
17714寧德信證六六購A0.630+32.63%23/06/2026459.080     
18321寧德匯豐六一購A0.260+49.43%14/01/2026485.000     
18479寧德摩利六一購A0.270+58.82%07/01/2026485.200     
18491寧德瑞銀六一購B0.280+62.79%07/01/2026485.200     
16732寧德麥銀五甲購B0.370+58.80%19/11/2025488.880     
16840寧德花旗五甲購D0.375+72.81%12/11/2025489.080     
16965寧德匯豐五甲購F0.350+71.57%12/11/2025489.080     
17002寧德中銀五甲購F0.375+87.50%12/11/2025489.080     
18165寧德信證五甲購B0.420+74.27%12/11/2025489.080     
16784寧德華泰五乙購B0.197+48.12%01/12/2025500.000     
16899寧德法興五甲購F0.181+56.03%24/11/2025500.500     
16933寧德中銀五甲購E0.190+69.64%24/11/2025500.500     
16905寧德匯豐五甲購E0.145+66.67%25/11/2025520.000     
17014寧德花旗五甲購F0.129+74.32%18/11/2025520.500     
17041寧德星展五甲購C0.137+85.14%18/11/2025520.500     
17065寧德中銀五甲購G0.142+79.75%18/11/2025520.500     
18573寧德摩通五甲購D0.182+65.45%18/11/2025520.500     
18595寧德瑞銀五甲購C0.154+73.03%18/11/2025520.500     
18548寧德信證六二購A0.290+48.72%27/02/2026528.880     
19334寧德花旗五乙購A0.163+61.39%15/12/2025538.800     
16733寧德麥銀五乙購A0.131+37.89%22/12/2025538.880     
16880寧德華泰五乙購C0.162+45.95%15/12/2025539.380     
18271寧德國君五乙購A0.159+65.62%15/12/2025539.380     
18566寧德法興五乙購A0.163+66.33%15/12/2025539.380     
18588寧德中銀五乙購A0.157+68.82%15/12/2025539.380     
18652寧德摩利五乙購A0.157+67.02%15/12/2025539.380     
18927寧德匯豐五乙購A0.155+53.47%15/12/2025539.380     
16785寧德中銀六一購A0.175+54.87%30/01/2026568.880     
18359寧德法巴六一購B0.155+32.48%23/01/2026569.000     
18286寧德摩通六一購A0.165+50.00%23/01/2026569.380     
18289寧德信證六一購A0.180+63.64%23/01/2026569.380     
18301寧德瑞銀六一購A0.157+53.92%23/01/2026569.380     
19110寧德星展六一購A0.180+57.89%23/01/2026569.380     
16861寧德麥銀五乙購B0.216+40.26%04/12/2025588.888     
16827寧德華泰六一購B0.210+52.17%02/01/2026600.000     
18615寧德匯豐六二購A0.163+44.25%27/02/2026600.880     
19471寧德摩利六二購A0.170+51.79%20/02/2026601.380     
18804寧德麥銀六二購A0.124+40.91%03/02/2026618.888     
18950寧德花旗六一購A0.135+50.00%27/01/2026619.380     
18632寧德麥銀六一購A0.155+43.52%28/01/2026666.666     
18918寧德信證六二購B0.123+46.43%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 10:50
  即時報價更新時間為 29/08/2025 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老