17657 寧德國君五甲購Ｂ (認購證)
按盤價 
1.230 -0.040 (-3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.270 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 1.170 | 532.500 | 10,000 | 0 | 0.000 | 10,000 | 1.170 | ||
| 13/10/2025 | 1.300 | 547.500 | 0 | 10,000 | 0.014 | ||||
| 10/10/2025 | 1.290 | 543.000 | 0 | 10,000 | 0.014 | ||||
| 09/10/2025 | 1.660 | 585.000 | 0 | 10,000 | 0.014 | ||||
| 08/10/2025 | 1.660 | 581.000 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 1.850 | 596.500 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 1.850 | 610.500 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 1.470 | 605.500 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 1.470 | 571.500 | 0 | 10,000 | 0.014 | ||||
| 29/09/2025 | 1.260 | 547.000 | 0 | 10,000 | 0.014 | ||||
| 26/09/2025 | 1.150 | 530.500 | 20,000 | 10,000 | 0.014 | 10,000 | 1.150 | ||
| 25/09/2025 | 0.920 | 532.000 | 0 | 20,000 | 0.029 | ||||
| 24/09/2025 | 0.900 | 506.000 | 0 | 20,000 | 0.029 | ||||
| 23/09/2025 | 0.850 | 501.500 | 20,000 | 20,000 | 0.029 | 20,000 | 0.850 | ||
| 22/09/2025 | 0.970 | 511.000 | 0 | 40,000 | 0.057 | ||||
| 19/09/2025 | 0.970 | 515.500 | 0 | 40,000 | 0.057 | ||||
| 18/09/2025 | 0.890 | 505.000 | 60,000 | 40,000 | 0.057 | 30,000 | 0.923 | 30,000 | 0.970 |
| 17/09/2025 | 0.890 | 502.500 | 110,000 | 40,000 | 0.057 | 70,000 | 0.829 | 40,000 | 0.815 |
| 16/09/2025 | 0.690 | 477.000 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
