17647 寧德瑞銀五乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.5700.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0220.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.013-13.33%19/01/2026
     303.30018285寧德摩通六一沽A0.012-7.69%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.033+10.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0430.00%21/01/2026
     308.88018264寧德華泰六一沽A0.013+8.33%28/01/2026
16734寧德花旗五甲購A2.000-5.66%19/11/2025318.000     
16744寧德星展五甲購B2.040-5.99%19/11/2025318.000     
16726寧德中銀五甲購B2.070-1.43%19/11/2025318.880     
16738寧德法興五甲購A1.980-5.26%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0260.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0210.00%23/01/2026
16727寧德華泰五甲購A1.840-6.12%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.030+11.11%16/02/2026
16904寧德匯豐六乙購A0.455-4.21%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.049+6.52%26/02/2026
     334.08019592寧德法巴六二沽A0.031+6.90%16/02/2026
16722寧德匯豐五甲購B1.780-6.32%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.083+10.67%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.700-6.08%19/11/2025348.000     
16883寧德中銀六乙購A0.4300.00%31/12/2026348.880     
16994寧德星展六乙購A0.405-5.81%23/12/2026349.080     
17028寧德華泰六乙購A0.350-5.41%23/12/2026349.080     
17038寧德法興六乙購A0.385-4.94%23/12/2026349.080     
17060寧德花旗六乙購A0.390-4.88%23/12/2026349.080     
17693寧德摩通六乙購A0.405-3.57%23/12/2026349.080     
16852寧德中銀五甲購C1.580-5.39%28/11/2025368.880     
17635寧德摩利五甲購B1.490-8.02%21/11/2025369.080     
16723寧德匯豐五甲購C1.400-7.89%24/11/2025375.000     
16728寧德華泰五乙購A1.400-7.28%02/12/2025375.000     
16730寧德麥銀五甲購A1.5700.00%19/11/2025375.000     
16741寧德法興五甲購C1.440-7.10%19/11/2025375.000     
17656寧德國君五甲購A1.440-7.10%17/11/2025375.200     
16736寧德花旗五甲購C1.5100.00%19/11/2025380.000     
17669寧德摩通五甲購A1.440-7.10%12/11/2025380.200     
     388.68021322寧德中銀六五沽A0.202+7.45%20/05/2026
16724寧德中銀五甲購A1.380-2.13%19/11/2025388.88021121寧德信證六五沽A0.222+13.85%28/05/2026
17634寧德摩利五甲購A1.310-9.03%12/11/2025389.080     
17645寧德瑞銀五甲購B1.330-8.28%12/11/2025389.080     
17715寧德信證五甲購A1.340-8.22%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.146-0.68%22/12/2027
     398.68020933寧德法興七乙沽A0.148+3.50%22/12/2027
     398.88020631寧德信證七乙沽A0.120+5.26%30/12/2027
     399.08020850寧德法巴七乙沽A0.126+5.88%22/12/2027
17655寧德法巴六一購A1.150-8.00%05/01/2026400.00021464寧德法巴六四沽A0.164+7.89%08/04/2026
     400.20023740寧德花旗六三沽A0.203+9.73%27/03/2026
16743寧德星展五甲購A2.360-7.81%28/11/2025405.000     
16838寧德匯豐五甲購D1.080-10.00%24/11/2025408.000     
17657寧德國君五甲購B1.2300.00%17/11/2025408.200     
17670寧德摩通五甲購B1.150-8.73%17/11/2025408.200     
17705寧德中銀五甲購H1.180-9.92%17/11/2025408.200     
16729寧德華泰六一購A0.990-10.00%02/01/2026420.000     
16735寧德花旗五甲購B1.0600.00%19/11/2025428.000     
16834寧德法興五甲購E0.930-10.58%12/11/2025428.200     
16854寧德中銀五甲購D0.980-11.71%12/11/2025428.200     
16721寧德匯豐五甲購A0.740-8.64%19/11/2025448.000     
16832寧德法興五甲購D0.750-12.79%12/11/2025448.200     
16879寧德華泰五甲購B0.750-12.79%12/11/2025448.200     
17626寧德瑞銀五甲購A0.740-13.95%12/11/2025448.200     
17627寧德法巴五甲購A0.8300.00%12/11/2025448.200     
18180寧德摩通五甲購C0.770-12.50%12/11/2025448.200     
16725寧德中銀六六購A1.020-7.27%30/06/2026458.880     
17714寧德信證六六購A1.100-5.17%23/06/2026459.080     
18321寧德匯豐六一購A0.610-11.59%14/01/2026485.000     
18479寧德摩利六一購A0.590-13.24%07/01/2026485.200     
18491寧德瑞銀六一購B0.540-12.90%07/01/2026485.200     
16732寧德麥銀五甲購B1.0500.00%19/11/2025488.880     
16840寧德花旗五甲購D1.0300.00%12/11/2025489.080     
16965寧德匯豐五甲購F0.850-18.27%12/11/2025489.080     
17002寧德中銀五甲購F0.780-22.77%12/11/2025489.080     
18165寧德信證五甲購B0.880-18.52%12/11/2025489.080     
16784寧德華泰五乙購B0.395-15.96%01/12/2025500.000     
16899寧德法興五甲購F0.410-16.33%24/11/2025500.500     
16933寧德中銀五甲購E0.415-18.63%24/11/2025500.500     
16905寧德匯豐五甲購E0.310-19.48%25/11/2025520.000     
17014寧德花旗五甲購F0.245-18.33%18/11/2025520.500     
17041寧德星展五甲購C0.270-25.00%18/11/2025520.500     
17065寧德中銀五甲購G0.230-23.33%18/11/2025520.500     
18573寧德摩通五甲購D0.300-20.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.295-18.06%18/11/2025520.500     
18548寧德信證六二購A0.540-11.48%27/02/2026528.880     
19334寧德花旗五乙購A0.275-20.29%15/12/2025538.800     
16733寧德麥銀五乙購A0.280-8.20%22/12/2025538.880     
16880寧德華泰五乙購C0.285-16.18%15/12/2025539.380     
18271寧德國君五乙購A0.320-14.67%15/12/2025539.380     
18566寧德法興五乙購A0.320-13.51%15/12/2025539.380     
18588寧德中銀五乙購A0.300-16.67%15/12/2025539.380     
18652寧德摩利五乙購A0.290-19.44%15/12/2025539.380     
18927寧德匯豐五乙購A0.305-15.28%15/12/2025539.380     
16785寧德中銀六一購A0.300-11.76%30/01/2026568.880     
18359寧德法巴六一購B0.275-9.84%23/01/2026569.000     
18286寧德摩通六一購A0.320-13.51%23/01/2026569.380     
18289寧德信證六一購A0.300-15.49%23/01/2026569.380     
18301寧德瑞銀六一購A0.295-13.24%23/01/2026569.380     
19110寧德星展六一購A0.345-14.81%23/01/2026569.380     
16861寧德麥銀五乙購B0.380-13.64%04/12/2025588.888     
16827寧德華泰六一購B0.375-12.79%02/01/2026600.000     
18615寧德匯豐六二購A0.320-12.33%27/02/2026600.880     
19471寧德摩利六二購A0.280-13.85%20/02/2026601.380     
20263寧德中銀六二購A0.260-14.75%20/02/2026601.380     
18804寧德麥銀六二購A0.260-13.33%03/02/2026618.888     
18950寧德花旗六一購A0.211-11.72%27/01/2026619.380     
20654寧德中銀六一購B0.212-11.67%27/01/2026619.380     
20651寧德法興六一購A0.249-14.14%27/01/2026619.388     
20344寧德法巴六四購A0.285-9.52%02/04/2026626.000     
28524寧德信證六九購A0.141-10.19%30/09/2026628.880     
21050寧德摩利六三購A0.270-12.90%30/03/2026636.660     
18632寧德麥銀六一購A0.350-10.26%28/01/2026666.666     
18918寧德信證六二購B0.183-14.08%27/02/2026688.000     
20966寧德法巴六二購A0.154-9.41%20/02/2026688.380     
20693寧德匯豐六二購B0.165-14.06%20/02/2026688.500     
20734寧德摩通六二購A0.176-16.98%20/02/2026688.500     
20746寧德國君六二購A0.191-13.18%20/02/2026688.500     
20765寧德摩利六二購B0.150-15.25%20/02/2026688.500     
20813寧德中銀六二購B0.157-14.21%20/02/2026688.500     
20820寧德華泰六二購A0.161-9.55%20/02/2026688.500     
20926寧德星展六二購A0.174-15.53%20/02/2026688.500     
20892寧德麥銀六四購A0.177-11.50%01/04/2026728.888     
21101寧德中銀六三購A0.167-13.47%30/03/2026738.000     
21364寧德摩通六三購A0.184-12.80%23/03/2026738.500     
21403寧德瑞銀六四購A0.156-12.85%08/04/2026800.000     
21513寧德中銀六四購B0.115-15.44%08/04/2026808.000     
29030寧德摩通六三購C0.138-13.21%27/03/2026808.500     
21566寧德匯豐六四購A0.151-13.22%08/04/2026820.000     
21382寧德信證六四購A0.084-15.15%13/04/2026888.880     
21639寧德華泰六四購A0.098-10.09%01/04/2026889.380     
26788寧德中銀六四購C0.088-12.87%02/04/2026889.380     
28462寧德星展六四購A0.094-12.15%02/04/2026889.380     
21572寧德法巴六四購B0.108-11.48%08/04/2026900.000     
27563寧德摩通六三購B0.086-14.00%27/03/2026900.500     
27925寧德花旗六三購A0.096-15.04%27/03/2026900.500     
28206寧德摩利六三購B0.082-18.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.087-14.71%27/03/2026900.500     
21448寧德中銀六四購A0.087-11.22%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 12:03
  即時報價更新時間為 17/10/2025 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康