17647 寧德瑞銀五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 85.633 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 83.341 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 85.258 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 82.676 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 88.636 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 87.426 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 88.464 | ||||
| 03/10/2025 | 0.010 | 610.500 | 0 | 88.649 | ||||
| 02/10/2025 | 0.010 | 605.500 | 0 | 87.404 | ||||
| 30/09/2025 | 0.010 | 571.500 | 0 | 81.597 | ||||
| 29/09/2025 | 0.010 | 547.000 | 0 | 77.487 | ||||
| 26/09/2025 | 0.010 | 530.500 | 0 | 73.600 | ||||
| 25/09/2025 | 0.010 | 532.000 | 0 | 73.399 | ||||
| 24/09/2025 | 0.010 | 506.000 | 90,000 | 68.892 | ||||
| 23/09/2025 | 0.010 | 501.500 | 0 | 67.711 | ||||
| 22/09/2025 | 0.010 | 511.000 | 500,000 | 68.850 | ||||
| 19/09/2025 | 0.010 | 515.500 | 200,000 | 68.412 | ||||
| 18/09/2025 | 0.012 | 505.000 | 430,000 | 68.387 | ||||
| 17/09/2025 | 0.013 | 502.500 | 1,010,000 | 68.525 | ||||
| 16/09/2025 | 0.013 | 477.000 | 160,000 | 63.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
