17647 寧德瑞銀五乙沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.021 | 407.200 | 160,000 | 50.667 | ||||
| 27/08/2025 | 0.022 | 410.200 | 190,000 | 51.565 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 51.834 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 51.291 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,340,000 | 51.628 | ||||
| 21/08/2025 | 0.025 | 406.000 | 800,000 | 50.410 | 800,000 | 0.025 | ||
| 20/08/2025 | 0.026 | 406.800 | 20,000 | 50.806 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.027 | 404.800 | 560,000 | 50.615 | 460,000 | 0.025 | ||
| 18/08/2025 | 0.023 | 414.000 | 170,000 | 50.487 | ||||
| 15/08/2025 | 0.023 | 415.800 | 670,000 | 50.233 | ||||
| 14/08/2025 | 0.025 | 419.800 | 1,260,000 | 51.707 | 590,000 | 0.024 | ||
| 13/08/2025 | 0.025 | 422.600 | 930,000 | 52.035 | 450,000 | 0.025 | ||
| 12/08/2025 | 0.027 | 415.800 | 1,480,000 | 51.169 | 1,380,000 | 0.026 | ||
| 11/08/2025 | 0.026 | 415.296 | 2,820,000 | 50.666 | ||||
| 08/08/2025 | 0.031 | 405.896 | 0 | 50.254 | ||||
| 07/08/2025 | 0.032 | 400.896 | 0 | 49.427 | ||||
| 06/08/2025 | 0.032 | 411.096 | 800,000 | 51.258 | 800,000 | 0.032 | ||
| 05/08/2025 | 0.033 | 410.896 | 0 | 51.401 | ||||
| 04/08/2025 | 0.033 | 416.296 | 50,000 | 52.263 | ||||
| 01/08/2025 | 0.037 | 401.896 | 20,000 | 50.271 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
