16854 寧德中銀五甲購D (認購證)
即時 按盤價 升0.300 +0.078 (+35.135%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.029-12.12%18/12/2025
     245.88017865寧德信證六一沽A0.051-22.73%26/01/2026
     260.88017703寧德中銀五乙沽B0.027-25.00%30/12/2025
     261.68017936寧德法興五乙沽A0.020-9.09%11/12/2025
     261.68017994寧德花旗五乙沽B0.026-10.34%11/12/2025
     261.68018095寧德星展五乙沽A0.015-21.05%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.019-9.52%18/12/2025
     263.00017658寧德麥銀五乙沽A0.027-10.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.024-7.69%22/12/2025
     263.63017675寧德摩通五乙沽A0.024-36.84%18/12/2025
16737寧德法興七乙購A0.410+15.49%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.030-14.29%18/12/2025
     278.88017639寧德中銀五乙沽A0.028-34.88%31/12/2025
     288.00018270寧德星展六一沽A0.046-26.98%30/01/2026
     288.68818541寧德法興六一沽A0.061-11.59%09/01/2026
     288.88818335寧德麥銀六一沽A0.058-19.44%16/01/2026
     293.75018279寧德匯豐六一沽A0.061-12.86%13/01/2026
     298.68018413寧德瑞銀六一沽A0.067-17.28%07/01/2026
     298.88018309寧德中銀六一沽A0.061-24.69%14/01/2026
     299.88018274寧德信證六一沽B0.074-24.49%19/01/2026
     303.30018285寧德摩通六一沽A0.080-22.33%13/01/2026
     303.33018586寧德法巴六一沽A0.059-27.16%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.092-17.12%28/01/2026
16734寧德花旗五甲購A1.100+20.88%19/11/2025318.000     
16744寧德星展五甲購B1.110+15.63%19/11/2025318.000     
16726寧德中銀五甲購B1.130+20.21%19/11/2025318.880     
16738寧德法興五甲購A1.040+18.18%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.095-18.80%16/01/2026
     320.88018583寧德匯豐六一沽B0.082-18.00%23/01/2026
16727寧德華泰五甲購A0.920+15.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.119-27.44%16/02/2026
16904寧德匯豐六乙購A0.260+11.59%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.130-20.73%26/02/2026
     334.08019592寧德法巴六二沽A0.119-26.09%16/02/2026
16722寧德匯豐五甲購B0.900+21.62%19/11/2025338.000     
16740寧德法興五甲購B0.830+27.69%19/11/2025348.000     
16841寧德花旗五甲購E0.830+20.29%12/11/2025348.200     
16883寧德中銀六乙購A0.229+17.44%31/12/2026348.880     
16994寧德星展六乙購A0.249+10.18%23/12/2026349.080     
17028寧德華泰六乙購A0.217+14.21%23/12/2026349.080     
17038寧德法興六乙購A0.245+15.02%23/12/2026349.080     
17060寧德花旗六乙購A0.250+13.64%23/12/2026349.080     
17693寧德摩通六乙購A0.260+12.55%23/12/2026349.080     
16852寧德中銀五甲購C0.690+25.45%28/11/2025368.880     
17635寧德摩利五甲購B0.680+23.64%21/11/2025369.080     
16723寧德匯豐五甲購C0.590+24.21%24/11/2025375.000     
16728寧德華泰五乙購A0.630+23.53%02/12/2025375.000     
16730寧德麥銀五甲購A0.620+14.81%19/11/2025375.000     
16741寧德法興五甲購C0.620+30.53%19/11/2025375.000     
17656寧德國君五甲購A0.630+23.53%17/11/2025375.200     
16736寧德花旗五甲購C0.610+32.61%19/11/2025380.000     
17669寧德摩通五甲購A0.610+23.23%12/11/2025380.200     
16724寧德中銀五甲購A0.540+47.95%19/11/2025388.880     
17634寧德摩利五甲購A0.540+30.12%12/11/2025389.080     
17645寧德瑞銀五甲購B0.530+27.71%12/11/2025389.080     
17715寧德信證五甲購A0.550+25.00%12/11/2025389.080     
17655寧德法巴六一購A0.460+15.00%05/01/2026400.000     
16743寧德星展五甲購A1.000+29.87%28/11/2025405.000     
16838寧德匯豐五甲購D0.410+34.43%24/11/2025408.000     
17657寧德國君五甲購B0.440+37.50%17/11/2025408.200     
17670寧德摩通五甲購B0.495+28.57%17/11/2025408.200     
17705寧德中銀五甲購H0.400+33.33%17/11/2025408.200     
16729寧德華泰六一購A0.450+26.76%02/01/2026420.000     
16735寧德花旗五甲購B0.340+37.65%19/11/2025428.000     
16834寧德法興五甲購E0.310+39.01%12/11/2025428.200     
16854寧德中銀五甲購D0.305+37.39%12/11/2025428.200     
16721寧德匯豐五甲購A0.238+33.71%19/11/2025448.000     
16832寧德法興五甲購D0.243+37.29%12/11/2025448.200     
16879寧德華泰五甲購B0.238+30.77%12/11/2025448.200     
17626寧德瑞銀五甲購A0.233+42.94%12/11/2025448.200     
17627寧德法巴五甲購A0.194+24.36%12/11/2025448.200     
18180寧德摩通五甲購C0.285+39.71%12/11/2025448.200     
16725寧德中銀六六購A0.450+13.92%30/06/2026458.880     
17714寧德信證六六購A0.570+20.00%23/06/2026459.080     
18321寧德匯豐六一購A0.218+25.29%14/01/2026485.000     
18479寧德摩利六一購A0.230+35.29%07/01/2026485.200     
18491寧德瑞銀六一購B0.228+32.56%07/01/2026485.200     
16732寧德麥銀五甲購B0.300+28.76%19/11/2025488.880     
16840寧德花旗五甲購D0.310+42.86%12/11/2025489.080     
16965寧德匯豐五甲購F0.260+27.45%12/11/2025489.080     
17002寧德中銀五甲購F0.305+52.50%12/11/2025489.080     
18165寧德信證五甲購B0.350+45.23%12/11/2025489.080     
16784寧德華泰五乙購B0.173+30.08%01/12/2025500.000     
16899寧德法興五甲購F0.158+36.21%24/11/2025500.500     
16933寧德中銀五甲購E0.156+39.29%24/11/2025500.500     
16905寧德匯豐五甲購E0.112+28.74%25/11/2025520.000     
17014寧德花旗五甲購F0.099+33.78%18/11/2025520.500     
17041寧德星展五甲購C0.107+44.59%18/11/2025520.500     
17065寧德中銀五甲購G0.115+45.57%18/11/2025520.500     
18573寧德摩通五甲購D0.154+40.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.126+41.57%18/11/2025520.500     
18548寧德信證六二購A0.260+33.33%27/02/2026528.880     
19334寧德花旗五乙購A0.135+33.66%15/12/2025538.800     
16733寧德麥銀五乙購A0.118+24.21%22/12/2025538.880     
16880寧德華泰五乙購C0.141+27.03%15/12/2025539.380     
18271寧德國君五乙購A0.132+37.50%15/12/2025539.380     
18566寧德法興五乙購A0.137+39.80%15/12/2025539.380     
18588寧德中銀五乙購A0.128+37.63%15/12/2025539.380     
18652寧德摩利五乙購A0.131+39.36%15/12/2025539.380     
18927寧德匯豐五乙購A0.129+27.72%15/12/2025539.380     
16785寧德中銀六一購A0.154+36.28%30/01/2026568.880     
18359寧德法巴六一購B0.123+5.13%23/01/2026569.000     
18286寧德摩通六一購A0.138+25.45%23/01/2026569.380     
18289寧德信證六一購A0.152+38.18%23/01/2026569.380     
18301寧德瑞銀六一購A0.130+27.45%23/01/2026569.380     
19110寧德星展六一購A0.154+35.09%23/01/2026569.380     
16861寧德麥銀五乙購B0.175+13.64%04/12/2025588.888     
16827寧德華泰六一購B0.177+28.26%02/01/2026600.000     
18615寧德匯豐六二購A0.135+19.47%27/02/2026600.880     
19471寧德摩利六二購A0.144+28.57%20/02/2026601.380     
18804寧德麥銀六二購A0.105+19.32%03/02/2026618.888     
18950寧德花旗六一購A0.115+27.78%27/01/2026619.380     
18632寧德麥銀六一購A0.130+20.37%28/01/2026666.666     
18918寧德信證六二購B0.107+27.38%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 14:34
  即時報價更新時間為 29/08/2025 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老