16854 寧德中銀五甲購Ｄ (認購證)
按盤價 
0.222 -0.008 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 407.200 | 0 | 40.469 | |||||
| 27/08/2025 | 410.200 | 0 | 39.461 | 330,000 | 0.242 | 290,000 | 0.267 | |
| 26/08/2025 | 414.600 | 0 | 38.208 | 100,000 | 0.237 | 20,000 | 0.236 | |
| 25/08/2025 | 413.000 | 0 | 40.372 | 4,080,000 | 0.268 | 4,260,000 | 0.271 | |
| 22/08/2025 | 418.000 | 0 | 39.229 | 9,330,000 | 0.253 | 9,410,000 | 0.251 | |
| 21/08/2025 | 406.000 | 0 | 40.069 | 18,340,000 | 0.226 | 18,470,000 | 0.226 | |
| 20/08/2025 | 406.800 | 0 | 41.449 | 5,190,000 | 0.226 | 5,170,000 | 0.225 | |
| 19/08/2025 | 404.800 | 0 | 40.515 | 1,530,000 | 0.228 | 1,530,000 | 0.229 | |
| 18/08/2025 | 414.000 | 0 | 40.682 | |||||
| 15/08/2025 | 415.800 | 0 | 40.131 | |||||
| 14/08/2025 | 419.800 | 0 | 39.317 | 10,000 | 0.295 | |||
| 13/08/2025 | 422.600 | 0 | 39.173 | 10,000 | 0.310 | |||
| 12/08/2025 | 415.800 | 0 | 40.131 | 10,000 | 0.280 | |||
| 11/08/2025 | 415.296 | 0 | 39.560 | 1,010,000 | 0.277 | 1,030,000 | 0.277 | |
| 08/08/2025 | 405.896 | 0 | 40.553 | 730,000 | 0.242 | 740,000 | 0.242 | |
| 07/08/2025 | 400.896 | 0 | 40.790 | 2,610,000 | 0.233 | 2,620,000 | 0.234 | |
| 06/08/2025 | 411.096 | 0 | 39.136 | |||||
| 05/08/2025 | 410.896 | 0 | 39.041 | |||||
| 04/08/2025 | 416.296 | 0 | 38.169 | 1,170,000 | 0.257 | 1,190,000 | 0.258 | |
| 01/08/2025 | 401.896 | 0 | 40.280 | 40,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
