16735 寧德花旗五甲購B (認購證)
即時 按盤價 跌0.247 -0.013 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0330.00%18/12/2025
     245.88017865寧德信證六一沽A0.0660.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0360.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0220.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0290.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0190.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.021-4.55%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0300.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0260.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0380.00%18/12/2025
16737寧德法興七乙購A0.3550.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.035-2.78%18/12/2025
     278.88017639寧德中銀五乙沽A0.043+2.38%31/12/2025
     288.00018270寧德星展六一沽A0.063+3.28%30/01/2026
     288.68818541寧德法興六一沽A0.069+1.47%09/01/2026
     288.88818335寧德麥銀六一沽A0.072-1.37%16/01/2026
     293.75018279寧德匯豐六一沽A0.070+1.45%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0810.00%07/01/2026
     298.88018309寧德中銀六一沽A0.081+2.53%14/01/2026
     299.88018274寧德信證六一沽B0.0980.00%19/01/2026
     303.30018285寧德摩通六一沽A0.1030.00%13/01/2026
     303.33018586寧德法巴六一沽A0.081-3.57%06/01/2026
     308.88018264寧德華泰六一沽A0.1110.00%28/01/2026
16734寧德花旗五甲購A0.910-1.09%19/11/2025318.000     
16744寧德星展五甲購B0.960-2.04%19/11/2025318.000     
16726寧德中銀五甲購B0.940-2.08%19/11/2025318.880     
16738寧德法興五甲購A0.880-1.12%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.117-1.68%16/01/2026
     320.88018583寧德匯豐六一沽B0.100-1.96%23/01/2026
16727寧德華泰五甲購A0.800-1.23%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.164-1.20%16/02/2026
16904寧德匯豐六乙購A0.233-0.85%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.164+0.61%26/02/2026
     334.08019592寧德法巴六二沽A0.161-1.83%16/02/2026
16722寧德匯豐五甲購B0.740-1.33%19/11/2025338.000     
16740寧德法興五甲購B0.650-2.99%19/11/2025348.000     
16841寧德花旗五甲購E0.690-1.43%12/11/2025348.200     
16883寧德中銀六乙購A0.195-1.52%31/12/2026348.880     
16994寧德星展六乙購A0.226-0.88%23/12/2026349.080     
17028寧德華泰六乙購A0.190-2.56%23/12/2026349.080     
17038寧德法興六乙購A0.213-1.84%23/12/2026349.080     
17060寧德花旗六乙購A0.220-1.35%23/12/2026349.080     
17693寧德摩通六乙購A0.231-0.86%23/12/2026349.080     
16852寧德中銀五甲購C0.550-1.79%28/11/2025368.880     
17635寧德摩利五甲購B0.550-3.51%21/11/2025369.080     
16723寧德匯豐五甲購C0.475-2.06%24/11/2025375.000     
16728寧德華泰五乙購A0.510-5.56%02/12/2025375.000     
16730寧德麥銀五甲購A0.5400.00%19/11/2025375.000     
16741寧德法興五甲購C0.475-1.04%19/11/2025375.000     
17656寧德國君五甲購A0.510-1.92%17/11/2025375.200     
16736寧德花旗五甲購C0.460-1.08%19/11/2025380.000     
17669寧德摩通五甲購A0.495-4.81%12/11/2025380.200     
16724寧德中銀五甲購A0.365-9.88%19/11/2025388.880     
17634寧德摩利五甲購A0.415-2.35%12/11/2025389.080     
17645寧德瑞銀五甲購B0.415-2.35%12/11/2025389.080     
17715寧德信證五甲購A0.440-3.30%12/11/2025389.080     
17655寧德法巴六一購A0.400-3.61%05/01/2026400.000     
16743寧德星展五甲購A0.770-2.53%28/11/2025405.000     
16838寧德匯豐五甲購D0.305-1.61%24/11/2025408.000     
17657寧德國君五甲購B0.320-3.03%17/11/2025408.200     
17670寧德摩通五甲購B0.385-3.75%17/11/2025408.200     
17705寧德中銀五甲購H0.300-3.23%17/11/2025408.200     
16729寧德華泰六一購A0.355-1.39%02/01/2026420.000     
16735寧德花旗五甲購B0.247-5.00%19/11/2025428.000     
16834寧德法興五甲購E0.223-5.11%12/11/2025428.200     
16854寧德中銀五甲購D0.222-3.48%12/11/2025428.200     
16721寧德匯豐五甲購A0.178-4.30%19/11/2025448.000     
16832寧德法興五甲購D0.177-3.28%12/11/2025448.200     
16879寧德華泰五甲購B0.182-4.71%12/11/2025448.200     
17626寧德瑞銀五甲購A0.163-2.98%12/11/2025448.200     
17627寧德法巴五甲購A0.156-5.45%12/11/2025448.200     
18180寧德摩通五甲購C0.204-2.86%12/11/2025448.200     
16725寧德中銀六六購A0.395-1.25%30/06/2026458.880     
17714寧德信證六六購A0.4750.00%23/06/2026459.080     
18321寧德匯豐六一購A0.174-3.87%14/01/2026485.000     
18479寧德摩利六一購A0.170-3.41%07/01/2026485.200     
18491寧德瑞銀六一購B0.172-2.82%07/01/2026485.200     
16732寧德麥銀五甲購B0.233-6.80%19/11/2025488.880     
16840寧德花旗五甲購D0.217-4.82%12/11/2025489.080     
16965寧德匯豐五甲購F0.204-5.56%12/11/2025489.080     
17002寧德中銀五甲購F0.200-3.85%12/11/2025489.080     
18165寧德信證五甲購B0.241-7.31%12/11/2025489.080     
16784寧德華泰五乙購B0.133-5.67%01/12/2025500.000     
16899寧德法興五甲購F0.116-3.33%24/11/2025500.500     
16933寧德中銀五甲購E0.112-5.08%24/11/2025500.500     
16905寧德匯豐五甲購E0.087-5.43%25/11/2025520.000     
17014寧德花旗五甲購F0.074-5.13%18/11/2025520.500     
17041寧德星展五甲購C0.074-5.13%18/11/2025520.500     
17065寧德中銀五甲購G0.079-4.82%18/11/2025520.500     
18573寧德摩通五甲購D0.110-5.98%18/11/2025520.500     
18595寧德瑞銀五甲購C0.089-5.32%18/11/2025520.500     
18548寧德信證六二購A0.195-1.52%27/02/2026528.880     
19334寧德花旗五乙購A0.101-3.81%15/12/2025538.800     
16733寧德麥銀五乙購A0.095-12.04%22/12/2025538.880     
16880寧德華泰五乙購C0.111-3.48%15/12/2025539.380     
18271寧德國君五乙購A0.096-4.00%15/12/2025539.380     
18566寧德法興五乙購A0.098-2.97%15/12/2025539.380     
18588寧德中銀五乙購A0.093-4.12%15/12/2025539.380     
18652寧德摩利五乙購A0.094-5.05%15/12/2025539.380     
18927寧德匯豐五乙購A0.101-2.88%15/12/2025539.380     
16785寧德中銀六一購A0.113-3.42%30/01/2026568.880     
18359寧德法巴六一購B0.117-7.87%23/01/2026569.000     
18286寧德摩通六一購A0.110-4.35%23/01/2026569.380     
18289寧德信證六一購A0.110-5.17%23/01/2026569.380     
18301寧德瑞銀六一購A0.102-1.92%23/01/2026569.380     
19110寧德星展六一購A0.114-4.20%23/01/2026569.380     
16861寧德麥銀五乙購B0.154-6.67%04/12/2025588.888     
16827寧德華泰六一購B0.138-4.83%02/01/2026600.000     
18615寧德匯豐六二購A0.113-3.42%27/02/2026600.880     
19471寧德摩利六二購A0.112-3.45%20/02/2026601.380     
18804寧德麥銀六二購A0.088-6.38%03/02/2026618.888     
18950寧德花旗六一購A0.090-5.26%27/01/2026619.380     
18632寧德麥銀六一購A0.108-8.47%28/01/2026666.666     
18918寧德信證六二購B0.084-2.33%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 17:59
  即時報價更新時間為 28/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老