16735 寧德花旗五甲購Ｂ (認購證)
按盤價 
1.060 -0.060 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.120 | 542.000 | 0 | |||||
| 14/10/2025 | 1.070 | 532.500 | 10,000 | 41.227 | 10,000 | 1.080 | ||
| 13/10/2025 | 1.160 | 547.500 | 0 | |||||
| 10/10/2025 | 1.120 | 543.000 | 0 | |||||
| 09/10/2025 | 1.470 | 585.000 | 0 | |||||
| 08/10/2025 | 1.450 | 581.000 | 10,000 | 10,000 | 1.470 | |||
| 06/10/2025 | 1.550 | 596.500 | 20,000 | 20,000 | 1.540 | |||
| 03/10/2025 | 1.680 | 610.500 | 0 | |||||
| 02/10/2025 | 1.680 | 605.500 | 20,000 | 20,000 | 1.600 | |||
| 30/09/2025 | 1.290 | 571.500 | 10,000 | 10,000 | 1.200 | |||
| 29/09/2025 | 1.140 | 547.000 | 20,000 | 20,000 | 1.205 | |||
| 26/09/2025 | 0.990 | 530.500 | 0 | |||||
| 25/09/2025 | 0.990 | 532.000 | 20,000 | 10,000 | 0.860 | 10,000 | 0.960 | |
| 24/09/2025 | 0.780 | 506.000 | 0 | |||||
| 23/09/2025 | 0.760 | 501.500 | 10,000 | 21.810 | 10,000 | 0.760 | ||
| 22/09/2025 | 0.820 | 511.000 | 10,000 | 10,000 | 0.790 | |||
| 19/09/2025 | 0.850 | 515.500 | 20,000 | 10,000 | 0.860 | 10,000 | 0.850 | |
| 18/09/2025 | 0.780 | 505.000 | 20,000 | 20,000 | 0.820 | |||
| 17/09/2025 | 0.790 | 502.500 | 20,000 | 29.267 | 10,000 | 0.680 | 10,000 | 0.800 |
| 16/09/2025 | 0.580 | 477.000 | 30,000 | 32.270 | 30,000 | 0.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
