16734 寧德花旗五甲購A (認購證)
即時 按盤價 升1.060 +0.150 (+16.484%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.029-12.12%18/12/2025
     245.88017865寧德信證六一沽A0.054-18.18%26/01/2026
     260.88017703寧德中銀五乙沽B0.027-25.00%30/12/2025
     261.68017936寧德法興五乙沽A0.021-4.55%11/12/2025
     261.68017994寧德花旗五乙沽B0.0290.00%11/12/2025
     261.68018095寧德星展五乙沽A0.015-21.05%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.018-14.29%18/12/2025
     263.00017658寧德麥銀五乙沽A0.027-10.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.025-3.85%22/12/2025
     263.63017675寧德摩通五乙沽A0.022-42.11%18/12/2025
16737寧德法興七乙購A0.395+11.27%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.031-11.43%18/12/2025
     278.88017639寧德中銀五乙沽A0.031-27.91%31/12/2025
     288.00018270寧德星展六一沽A0.050-20.63%30/01/2026
     288.68818541寧德法興六一沽A0.063-8.70%09/01/2026
     288.88818335寧德麥銀六一沽A0.059-18.06%16/01/2026
     293.75018279寧德匯豐六一沽A0.063-10.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.071-12.35%07/01/2026
     298.88018309寧德中銀六一沽A0.065-19.75%14/01/2026
     299.88018274寧德信證六一沽B0.079-19.39%19/01/2026
     303.30018285寧德摩通六一沽A0.085-17.48%13/01/2026
     303.33018586寧德法巴六一沽A0.059-27.16%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.095-14.41%28/01/2026
16734寧德花旗五甲購A1.060+16.48%19/11/2025318.000     
16744寧德星展五甲購B1.080+12.50%19/11/2025318.000     
16726寧德中銀五甲購B1.090+15.96%19/11/2025318.880     
16738寧德法興五甲購A1.030+17.05%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.100-14.53%16/01/2026
     320.88018583寧德匯豐六一沽B0.083-17.00%23/01/2026
16727寧德華泰五甲購A0.880+10.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.125-23.78%16/02/2026
16904寧德匯豐六乙購A0.255+9.44%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.138-15.85%26/02/2026
     334.08019592寧德法巴六二沽A0.125-22.36%16/02/2026
16722寧德匯豐五甲購B0.860+16.22%19/11/2025338.000     
16740寧德法興五甲購B0.790+21.54%19/11/2025348.000     
16841寧德花旗五甲購E0.790+14.49%12/11/2025348.200     
16883寧德中銀六乙購A0.222+13.85%31/12/2026348.880     
16994寧德星展六乙購A0.248+9.73%23/12/2026349.080     
17028寧德華泰六乙購A0.210+10.53%23/12/2026349.080     
17038寧德法興六乙購A0.237+11.27%23/12/2026349.080     
17060寧德花旗六乙購A0.243+10.45%23/12/2026349.080     
17693寧德摩通六乙購A0.250+8.23%23/12/2026349.080     
16852寧德中銀五甲購C0.640+16.36%28/11/2025368.880     
17635寧德摩利五甲購B0.640+16.36%21/11/2025369.080     
16723寧德匯豐五甲購C0.580+22.11%24/11/2025375.000     
16728寧德華泰五乙購A0.590+15.69%02/12/2025375.000     
16730寧德麥銀五甲購A0.620+14.81%19/11/2025375.000     
16741寧德法興五甲購C0.580+22.11%19/11/2025375.000     
17656寧德國君五甲購A0.600+17.65%17/11/2025375.200     
16736寧德花旗五甲購C0.580+26.09%19/11/2025380.000     
17669寧德摩通五甲購A0.580+17.17%12/11/2025380.200     
16724寧德中銀五甲購A0.500+36.99%19/11/2025388.880     
17634寧德摩利五甲購A0.500+20.48%12/11/2025389.080     
17645寧德瑞銀五甲購B0.520+25.30%12/11/2025389.080     
17715寧德信證五甲購A0.510+15.91%12/11/2025389.080     
17655寧德法巴六一購A0.435+8.75%05/01/2026400.000     
16743寧德星展五甲購A0.940+22.08%28/11/2025405.000     
16838寧德匯豐五甲購D0.385+26.23%24/11/2025408.000     
17657寧德國君五甲購B0.410+28.13%17/11/2025408.200     
17670寧德摩通五甲購B0.470+22.08%17/11/2025408.200     
17705寧德中銀五甲購H0.370+23.33%17/11/2025408.200     
16729寧德華泰六一購A0.420+18.31%02/01/2026420.000     
16735寧德花旗五甲購B0.315+27.53%19/11/2025428.000     
16834寧德法興五甲購E0.280+25.56%12/11/2025428.200     
16854寧德中銀五甲購D0.275+23.87%12/11/2025428.200     
16721寧德匯豐五甲購A0.217+21.91%19/11/2025448.000     
16832寧德法興五甲購D0.224+26.55%12/11/2025448.200     
16879寧德華泰五甲購B0.222+21.98%12/11/2025448.200     
17626寧德瑞銀五甲購A0.215+31.90%12/11/2025448.200     
17627寧德法巴五甲購A0.178+14.10%12/11/2025448.200     
18180寧德摩通五甲購C0.265+29.90%12/11/2025448.200     
16725寧德中銀六六購A0.420+6.33%30/06/2026458.880     
17714寧德信證六六購A0.550+15.79%23/06/2026459.080     
18321寧德匯豐六一購A0.199+14.37%14/01/2026485.000     
18479寧德摩利六一購A0.212+24.71%07/01/2026485.200     
18491寧德瑞銀六一購B0.213+23.84%07/01/2026485.200     
16732寧德麥銀五甲購B0.275+18.03%19/11/2025488.880     
16840寧德花旗五甲購D0.280+29.03%12/11/2025489.080     
16965寧德匯豐五甲購F0.240+17.65%12/11/2025489.080     
17002寧德中銀五甲購F0.270+35.00%12/11/2025489.080     
18165寧德信證五甲購B0.325+34.85%12/11/2025489.080     
16784寧德華泰五乙購B0.163+22.56%01/12/2025500.000     
16899寧德法興五甲購F0.146+25.86%24/11/2025500.500     
16933寧德中銀五甲購E0.143+27.68%24/11/2025500.500     
16905寧德匯豐五甲購E0.102+17.24%25/11/2025520.000     
17014寧德花旗五甲購F0.089+20.27%18/11/2025520.500     
17041寧德星展五甲購C0.096+29.73%18/11/2025520.500     
17065寧德中銀五甲購G0.104+31.65%18/11/2025520.500     
18573寧德摩通五甲購D0.143+30.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.116+30.34%18/11/2025520.500     
18548寧德信證六二購A0.241+23.59%27/02/2026528.880     
19334寧德花旗五乙購A0.127+25.74%15/12/2025538.800     
16733寧德麥銀五乙購A0.115+21.05%22/12/2025538.880     
16880寧德華泰五乙購C0.132+18.92%15/12/2025539.380     
18271寧德國君五乙購A0.121+26.04%15/12/2025539.380     
18566寧德法興五乙購A0.127+29.59%15/12/2025539.380     
18588寧德中銀五乙購A0.117+25.81%15/12/2025539.380     
18652寧德摩利五乙購A0.119+26.60%15/12/2025539.380     
18927寧德匯豐五乙購A0.118+16.83%15/12/2025539.380     
16785寧德中銀六一購A0.144+27.43%30/01/2026568.880     
18359寧德法巴六一購B0.116-0.85%23/01/2026569.000     
18286寧德摩通六一購A0.128+16.36%23/01/2026569.380     
18289寧德信證六一購A0.142+29.09%23/01/2026569.380     
18301寧德瑞銀六一購A0.120+17.65%23/01/2026569.380     
19110寧德星展六一購A0.145+27.19%23/01/2026569.380     
16861寧德麥銀五乙購B0.169+9.74%04/12/2025588.888     
16827寧德華泰六一購B0.165+19.57%02/01/2026600.000     
18615寧德匯豐六二購A0.125+10.62%27/02/2026600.880     
19471寧德摩利六二購A0.132+17.86%20/02/2026601.380     
18804寧德麥銀六二購A0.100+13.64%03/02/2026618.888     
18950寧德花旗六一購A0.109+21.11%27/01/2026619.380     
18632寧德麥銀六一購A0.123+13.89%28/01/2026666.666     
18918寧德信證六二購B0.100+19.05%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 17:59
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老