16734 寧德花旗五甲購Ａ (認購證)
按盤價 
1.070 +0.160 (+17.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.910 | 407.200 | 0 | 500,000 | 0.630 | ||||
| 27/08/2025 | 0.920 | 410.200 | 10,000 | 500,000 | 0.630 | 10,000 | 0.990 | ||
| 26/08/2025 | 0.940 | 414.600 | 0 | 510,000 | 0.640 | ||||
| 25/08/2025 | 0.960 | 413.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.970 | ||
| 22/08/2025 | 0.960 | 418.000 | 0 | 520,000 | 0.650 | ||||
| 21/08/2025 | 0.890 | 406.000 | 0 | 520,000 | 0.650 | ||||
| 20/08/2025 | 0.900 | 406.800 | 0 | 520,000 | 0.650 | ||||
| 19/08/2025 | 0.900 | 404.800 | 0 | 520,000 | 0.650 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | 520,000 | 0.650 | ||||
| 15/08/2025 | 0.980 | 415.800 | 0 | 520,000 | 0.650 | ||||
| 14/08/2025 | 0.990 | 419.800 | 0 | 520,000 | 0.650 | ||||
| 13/08/2025 | 0.990 | 422.600 | 0 | 520,000 | 0.650 | ||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 520,000 | 0.650 | 10,000 | 0.970 | ||
| 11/08/2025 | 0.950 | 415.296 | 0 | 530,000 | 0.660 | ||||
| 08/08/2025 | 0.880 | 405.896 | 0 | 530,000 | 0.660 | ||||
| 07/08/2025 | 0.880 | 400.896 | 0 | 530,000 | 0.660 | ||||
| 06/08/2025 | 0.920 | 411.096 | 10,000 | 530,000 | 0.660 | 10,000 | 0.920 | ||
| 05/08/2025 | 0.930 | 410.896 | 0 | 540,000 | 0.680 | ||||
| 04/08/2025 | 0.940 | 416.296 | 10,000 | 540,000 | 0.680 | 10,000 | 0.920 | ||
| 01/08/2025 | 0.890 | 401.896 | 0 | 530,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
