16734 寧德花旗五甲購Ａ (認購證)
按盤價 
2.120 -0.080 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 2.200 | 542.000 | 20,000 | 120,000 | 0.150 | 20,000 | 2.200 | ||
| 14/10/2025 | 2.120 | 532.500 | 0 | 140,000 | 0.180 | ||||
| 13/10/2025 | 2.220 | 547.500 | 0 | 140,000 | 0.180 | ||||
| 10/10/2025 | 2.150 | 543.000 | 20,000 | 140,000 | 0.180 | 20,000 | 2.140 | ||
| 09/10/2025 | 2.550 | 585.000 | 0 | 160,000 | 0.200 | ||||
| 08/10/2025 | 2.520 | 581.000 | 20,000 | 160,000 | 0.200 | 20,000 | 2.550 | ||
| 06/10/2025 | 2.650 | 596.500 | 0 | 180,000 | 0.230 | ||||
| 03/10/2025 | 2.760 | 610.500 | 0 | 180,000 | 0.230 | ||||
| 02/10/2025 | 2.760 | 605.500 | 30,000 | 180,000 | 0.230 | 30,000 | 2.640 | ||
| 30/09/2025 | 2.350 | 571.500 | 30,000 | 210,000 | 0.260 | 30,000 | 2.323 | ||
| 29/09/2025 | 2.170 | 547.000 | 0 | 240,000 | 0.300 | ||||
| 26/09/2025 | 2.010 | 530.500 | 0 | 240,000 | 0.300 | ||||
| 25/09/2025 | 2.010 | 532.000 | 10,000 | 240,000 | 0.300 | 10,000 | 2.000 | ||
| 24/09/2025 | 1.760 | 506.000 | 0 | 250,000 | 0.310 | ||||
| 23/09/2025 | 1.740 | 501.500 | 0 | 250,000 | 0.310 | ||||
| 22/09/2025 | 1.830 | 511.000 | 0 | 250,000 | 0.310 | ||||
| 19/09/2025 | 1.840 | 515.500 | 20,000 | 250,000 | 0.310 | 20,000 | 1.840 | ||
| 18/09/2025 | 1.740 | 505.000 | 10,000 | 270,000 | 0.340 | 10,000 | 1.830 | ||
| 17/09/2025 | 1.750 | 502.500 | 10,000 | 280,000 | 0.350 | 10,000 | 1.770 | ||
| 16/09/2025 | 1.500 | 477.000 | 0 | 290,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
