16732 寧德麥銀五甲購B (認購證)
即時 按盤價 升0.315 +0.082 (+35.193%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.029-12.12%18/12/2025
     245.88017865寧德信證六一沽A0.053-19.70%26/01/2026
     260.88017703寧德中銀五乙沽B0.031-13.89%30/12/2025
     261.68017936寧德法興五乙沽A0.018-18.18%11/12/2025
     261.68017994寧德花旗五乙沽B0.021-27.59%11/12/2025
     261.68018095寧德星展五乙沽A0.016-15.79%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.019-9.52%18/12/2025
     263.00017658寧德麥銀五乙沽A0.028-6.67%22/12/2025
     263.00017676寧德匯豐五乙沽B0.023-11.54%22/12/2025
     263.63017675寧德摩通五乙沽A0.025-34.21%18/12/2025
16737寧德法興七乙購A0.385+8.45%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.030-14.29%18/12/2025
     278.88017639寧德中銀五乙沽A0.030-30.23%31/12/2025
     288.00018270寧德星展六一沽A0.043-31.75%30/01/2026
     288.68818541寧德法興六一沽A0.056-18.84%09/01/2026
     288.88818335寧德麥銀六一沽A0.059-18.06%16/01/2026
     293.75018279寧德匯豐六一沽A0.048-31.43%13/01/2026
     298.68018413寧德瑞銀六一沽A0.057-29.63%07/01/2026
     298.88018309寧德中銀六一沽A0.057-29.63%14/01/2026
     299.88018274寧德信證六一沽B0.072-26.53%19/01/2026
     303.30018285寧德摩通六一沽A0.075-27.18%13/01/2026
     303.33018586寧德法巴六一沽A0.060-25.93%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.087-21.62%28/01/2026
16734寧德花旗五甲購A1.110+21.98%19/11/2025318.000     
16744寧德星展五甲購B1.150+19.79%19/11/2025318.000     
16726寧德中銀五甲購B1.170+24.47%19/11/2025318.880     
16738寧德法興五甲購A1.080+22.73%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.094-19.66%16/01/2026
     320.88018583寧德匯豐六一沽B0.074-26.00%23/01/2026
16727寧德華泰五甲購A0.980+22.50%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.124-24.39%16/02/2026
16904寧德匯豐六乙購A0.270+15.88%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.121-26.22%26/02/2026
     334.08019592寧德法巴六二沽A0.126-21.74%16/02/2026
16722寧德匯豐五甲購B0.920+24.32%19/11/2025338.000     
16740寧德法興五甲購B0.840+29.23%19/11/2025348.000     
16841寧德花旗五甲購E0.870+26.09%12/11/2025348.200     
16883寧德中銀六乙購A0.231+18.46%31/12/2026348.880     
16994寧德星展六乙購A0.255+12.83%23/12/2026349.080     
17028寧德華泰六乙購A0.225+18.42%23/12/2026349.080     
17038寧德法興六乙購A0.246+15.49%23/12/2026349.080     
17060寧德花旗六乙購A0.250+13.64%23/12/2026349.080     
17693寧德摩通六乙購A0.260+12.55%23/12/2026349.080     
16852寧德中銀五甲購C0.730+32.73%28/11/2025368.880     
17635寧德摩利五甲購B0.720+30.91%21/11/2025369.080     
16723寧德匯豐五甲購C0.630+32.63%24/11/2025375.000     
16728寧德華泰五乙購A0.680+33.33%02/12/2025375.000     
16730寧德麥銀五甲購A0.660+22.22%19/11/2025375.000     
16741寧德法興五甲購C0.640+34.74%19/11/2025375.000     
17656寧德國君五甲購A0.680+33.33%17/11/2025375.200     
16736寧德花旗五甲購C0.620+34.78%19/11/2025380.000     
17669寧德摩通五甲購A0.650+31.31%12/11/2025380.200     
16724寧德中銀五甲購A0.560+53.42%19/11/2025388.880     
17634寧德摩利五甲購A0.560+34.94%12/11/2025389.080     
17645寧德瑞銀五甲購B0.570+37.35%12/11/2025389.080     
17715寧德信證五甲購A0.590+34.09%12/11/2025389.080     
17655寧德法巴六一購A0.510+27.50%05/01/2026400.000     
16743寧德星展五甲購A1.030+33.77%28/11/2025405.000     
16838寧德匯豐五甲購D0.450+47.54%24/11/2025408.000     
17657寧德國君五甲購B0.465+45.31%17/11/2025408.200     
17670寧德摩通五甲購B0.520+35.06%17/11/2025408.200     
17705寧德中銀五甲購H0.440+46.67%17/11/2025408.200     
16729寧德華泰六一購A0.475+33.80%02/01/2026420.000     
16735寧德花旗五甲購B0.350+41.70%19/11/2025428.000     
16834寧德法興五甲購E0.330+47.98%12/11/2025428.200     
16854寧德中銀五甲購D0.350+57.66%12/11/2025428.200     
16721寧德匯豐五甲購A0.270+51.69%19/11/2025448.000     
16832寧德法興五甲購D0.265+49.72%12/11/2025448.200     
16879寧德華泰五甲購B0.265+45.60%12/11/2025448.200     
17626寧德瑞銀五甲購A0.255+56.44%12/11/2025448.200     
17627寧德法巴五甲購A0.221+41.67%12/11/2025448.200     
18180寧德摩通五甲購C0.300+47.06%12/11/2025448.200     
16725寧德中銀六六購A0.520+31.65%30/06/2026458.880     
17714寧德信證六六購A0.600+26.32%23/06/2026459.080     
18321寧德匯豐六一購A0.250+43.68%14/01/2026485.000     
18479寧德摩利六一購A0.249+46.47%07/01/2026485.200     
18491寧德瑞銀六一購B0.250+45.35%07/01/2026485.200     
16732寧德麥銀五甲購B0.340+45.92%19/11/2025488.880     
16840寧德花旗五甲購D0.345+58.99%12/11/2025489.080     
16965寧德匯豐五甲購F0.320+56.86%12/11/2025489.080     
17002寧德中銀五甲購F0.330+65.00%12/11/2025489.080     
18165寧德信證五甲購B0.380+57.68%12/11/2025489.080     
16784寧德華泰五乙購B0.187+40.60%01/12/2025500.000     
16899寧德法興五甲購F0.172+48.28%24/11/2025500.500     
16933寧德中銀五甲購E0.178+58.93%24/11/2025500.500     
16905寧德匯豐五甲購E0.134+54.02%25/11/2025520.000     
17014寧德花旗五甲購F0.117+58.11%18/11/2025520.500     
17041寧德星展五甲購C0.122+64.86%18/11/2025520.500     
17065寧德中銀五甲購G0.131+65.82%18/11/2025520.500     
18573寧德摩通五甲購D0.166+50.91%18/11/2025520.500     
18595寧德瑞銀五甲購C0.141+58.43%18/11/2025520.500     
18548寧德信證六二購A0.270+38.46%27/02/2026528.880     
19334寧德花旗五乙購A0.151+49.50%15/12/2025538.800     
16733寧德麥銀五乙購A0.124+30.53%22/12/2025538.880     
16880寧德華泰五乙購C0.153+37.84%15/12/2025539.380     
18271寧德國君五乙購A0.146+52.08%15/12/2025539.380     
18566寧德法興五乙購A0.145+47.96%15/12/2025539.380     
18588寧德中銀五乙購A0.144+54.84%15/12/2025539.380     
18652寧德摩利五乙購A0.143+52.13%15/12/2025539.380     
18927寧德匯豐五乙購A0.149+47.52%15/12/2025539.380     
16785寧德中銀六一購A0.165+46.02%30/01/2026568.880     
18359寧德法巴六一購B0.141+20.51%23/01/2026569.000     
18286寧德摩通六一購A0.155+40.91%23/01/2026569.380     
18289寧德信證六一購A0.163+48.18%23/01/2026569.380     
18301寧德瑞銀六一購A0.147+44.12%23/01/2026569.380     
19110寧德星展六一購A0.164+43.86%23/01/2026569.380     
16861寧德麥銀五乙購B0.200+29.87%04/12/2025588.888     
16827寧德華泰六一購B0.194+40.58%02/01/2026600.000     
18615寧德匯豐六二購A0.156+38.05%27/02/2026600.880     
19471寧德摩利六二購A0.158+41.07%20/02/2026601.380     
18804寧德麥銀六二購A0.118+34.09%03/02/2026618.888     
18950寧德花旗六一購A0.123+36.67%27/01/2026619.380     
18632寧德麥銀六一購A0.146+35.19%28/01/2026666.666     
18918寧德信證六二購B0.115+36.90%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 10:40
  即時報價更新時間為 29/08/2025 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老