16732 寧德麥銀五甲購Ｂ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.255 | 421.000 | 85,000 | 43.411 | 85,000 | 0.248 | ||
| 29/08/2025 | 0.275 | 424.200 | 110,000 | 42.744 | 105,000 | 0.317 | 5,000 | 0.260 |
| 28/08/2025 | 0.233 | 407.200 | 5,000 | 46.151 | 5,000 | 0.222 | ||
| 27/08/2025 | 0.250 | 410.200 | 0 | 46.027 | ||||
| 26/08/2025 | 0.265 | 414.600 | 1,085,000 | 45.595 | 1,020,000 | 0.270 | 65,000 | 0.265 |
| 25/08/2025 | 0.285 | 413.000 | 380,000 | 47.481 | 190,000 | 0.304 | 190,000 | 0.315 |
| 22/08/2025 | 0.300 | 418.000 | 0 | 45.723 | ||||
| 21/08/2025 | 0.249 | 406.000 | 1,090,000 | 46.436 | 1,000,000 | 0.250 | 70,000 | 0.249 |
| 20/08/2025 | 0.250 | 406.800 | 5,000 | 45.943 | 5,000 | 0.220 | ||
| 19/08/2025 | 0.260 | 404.800 | 0 | 47.232 | ||||
| 18/08/2025 | 0.295 | 414.000 | 0 | 45.946 | ||||
| 15/08/2025 | 0.315 | 415.800 | 0 | 45.887 | ||||
| 14/08/2025 | 0.335 | 419.800 | 350,000 | 45.401 | 350,000 | 0.334 | ||
| 13/08/2025 | 0.335 | 422.600 | 170,000 | 44.050 | 165,000 | 0.304 | 5,000 | 0.340 |
| 12/08/2025 | 0.290 | 415.800 | 145,000 | 43.917 | 145,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 415.296 | 740,000 | 44.147 | 375,000 | 0.290 | 365,000 | 0.287 |
| 08/08/2025 | 0.260 | 405.896 | 0 | 44.212 | ||||
| 07/08/2025 | 0.250 | 400.896 | 55,000 | 45.089 | 5,000 | 0.275 | 50,000 | 0.255 |
| 06/08/2025 | 0.290 | 411.096 | 90,000 | 43.993 | 40,000 | 0.293 | 50,000 | 0.301 |
| 05/08/2025 | 0.285 | 410.896 | 210,000 | 43.515 | 105,000 | 0.278 | 95,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
