16077 友邦花旗六三購B (認購證)
即時 按盤價 跌0.305 -0.015 (-4.688%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0120.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0140.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0140.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽A0.0130.00%22/09/2025
     48.83014763友邦瑞銀五九沽A0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽A0.00%22/09/2025
     48.83015066友邦國君五九沽A0.0100.00%22/09/2025
     48.83016508友邦華泰五九沽A0.0100.00%22/09/2025
     48.88014576友邦信證五九沽A0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽A0.0130.00%22/09/2025
24523友邦花旗六三購A0.415-3.49%23/03/202654.450     
24365友邦匯豐六三購A0.410-2.38%30/03/202654.500     
24504友邦摩利六三購A0.410-2.38%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.415-2.35%23/03/202654.550     
24513友邦摩通六三購A0.4200.00%23/03/202654.550     
24637友邦瑞銀六三購A0.420-2.33%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0400.00%24/07/2026
     55.83016601友邦摩通六七沽A0.045+2.27%24/07/2026
     55.83016621友邦瑞銀六七沽A0.042+5.00%24/07/2026
     55.83016676友邦摩利六七沽A0.038+5.56%24/07/2026
     55.83016697友邦匯豐六七沽A0.035+2.94%24/07/2026
     55.83016760友邦國君六七沽A0.041+5.13%24/07/2026
     55.83016858友邦中銀六七沽A0.041+5.13%24/07/2026
     55.88016435友邦信證六七沽A0.041+2.50%31/07/2026
     55.88018802友邦麥銀六二沽A0.1000.00%03/02/2026
     55.90016677友邦花旗六七沽A0.040+2.56%24/07/2026
15759友邦摩利六六購A0.350-1.41%29/06/202658.990     
15749友邦星展六三購A0.3250.00%30/03/202661.000     
15931友邦摩利六三購B0.00%23/03/202661.050     
15936友邦瑞銀六三購B0.315-4.55%23/03/202661.050     
15961友邦匯豐六三購B0.305-3.17%23/03/202661.050     
16000友邦法巴六三購A0.3150.00%23/03/202661.050     
16021友邦法興六三購B0.305-3.17%23/03/202661.050     
16075友邦摩通六三購B0.320-1.54%23/03/202661.050     
16077友邦花旗六三購B0.305-4.69%23/03/202661.050     
16127友邦中銀六三購A0.3150.00%23/03/202661.050     
     62.94019392友邦國君六一沽A0.177+8.59%23/01/2026
     62.99018797友邦信證六一沽A0.178+7.23%30/01/2026
     66.94018984友邦中銀六甲沽A0.141+2.17%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.139+3.73%27/11/2026
     66.94019389友邦匯豐六甲沽A0.135+3.05%27/11/2026
     66.99018828友邦摩通六乙沽A0.144+3.60%04/12/2026
16885友邦信證六七購A0.227-9.20%30/07/202668.880     
17207友邦摩利六七購A0.00%23/07/202668.930     
17248友邦瑞銀六七購A0.227-5.02%23/07/202668.930     
17255友邦中銀六七購A0.226-4.64%23/07/202668.930     
15907友邦花旗五十購B0.500-12.28%13/10/202569.990     
16182友邦華泰五十購A0.455-12.50%03/10/202569.990     
13498友邦法巴五十購B0.550-5.17%30/10/202570.000     
16183友邦匯豐五十購B0.475-10.38%03/10/202570.040     
15824友邦摩通五十購B0.560-6.67%22/10/202570.050     
16109友邦瑞銀五十購C0.540-10.00%22/10/202570.050     
15434友邦信證五九購A0.330-12.00%25/09/202571.980     
27198友邦法巴五十購A0.330-18.52%03/10/202572.000     
13382友邦國君五九購B0.315-14.86%25/09/202572.050     
13469友邦中銀五九購B0.335-14.10%25/09/202572.050     
13504友邦瑞銀五九購B0.310-18.42%25/09/202572.050     
13574友邦摩利五九購B0.320-16.88%25/09/202572.050     
22923友邦麥銀六一購A0.114-8.06%07/01/202672.950     
20876友邦匯豐五乙購A0.104-8.77%30/12/202573.000     
17930友邦摩利五乙購B0.110-9.09%19/12/202573.050     
18011友邦星展五乙購A0.120-6.98%19/12/202573.050     
21698友邦摩通五乙購A0.112-10.40%19/12/202573.050     
23017友邦韓投五乙購A0.124-7.46%30/12/202573.050     
23417友邦瑞銀五乙購A0.110-9.09%19/12/202573.050     
25627友邦法興五乙購A0.109-8.40%19/12/202573.050     
28738友邦花旗五乙購A0.104-11.11%19/12/202573.050     
21679友邦法興五九購A0.053-15.87%30/09/202573.100     
21868友邦花旗五九購A0.043-18.87%23/09/202573.150     
21877友邦摩利五九購A0.043-21.82%23/09/202573.150     
21947友邦瑞銀五九購A0.047-17.54%23/09/202573.150     
21958友邦高盛五九購A0.046-13.21%23/09/202573.150     
22705友邦摩通五九購A0.047-21.67%23/09/202573.150     
22871友邦星展五九購A0.056-9.68%23/09/202573.150     
28665友邦中銀五九購A0.045-19.64%23/09/202573.150     
28803友邦國君五九購A0.044-16.98%23/09/202573.150     
15798友邦瑞銀五十購B0.195-20.73%09/10/202575.880     
16700友邦摩利五九購D0.164-23.36%30/09/202575.930     
16992友邦國君五九購C0.170-20.19%30/09/202575.930     
16938友邦中銀五乙購B0.340-8.11%30/12/202579.880     
16882友邦中銀五乙購A0.295-10.61%30/12/202581.810     
18182友邦摩通六甲購A0.153-5.56%18/11/202682.990     
18258友邦摩利六甲購A0.00%11/11/202683.040     
18305友邦花旗六甲購A0.151-5.63%11/11/202683.040     
18310友邦中銀六甲購A0.156-6.59%11/11/202683.040     
18324友邦匯豐六甲購A0.133-7.64%11/11/202683.040     
18387友邦星展六甲購A0.164-5.20%11/11/202683.040     
18411友邦瑞銀六甲購A0.147-6.37%11/11/202683.040     
18463友邦法興六甲購A0.143-4.67%11/11/202683.040     
17680友邦華泰五乙購A0.190-13.24%30/12/202585.000     
17884友邦摩利五乙購A0.195-8.88%19/12/202585.050     
18349友邦國君五乙購A0.208-10.73%19/12/202585.050     
17948友邦法巴六一購A0.207-10.78%05/01/202686.000     
18394友邦摩通五乙購B0.195-14.85%24/12/202586.050     
18410友邦瑞銀五乙購C0.190-11.63%24/12/202586.050     
28062友邦信證五十購A0.012-25.00%30/10/202588.000     
28380友邦法興五十購A0.0130.00%22/10/202588.050     
28413友邦國君五十購A0.0150.00%22/10/202588.050     
15023友邦麥銀五十購A0.023-30.30%03/10/202588.880     
15201友邦法巴五九購A0.017-10.53%25/09/202588.930     
15308友邦摩利五九購C0.00%25/09/202588.930     
15371友邦瑞銀五九購C0.016-27.27%25/09/202588.930     
15663友邦花旗五九購B0.0150.00%25/09/202588.930     
16658友邦摩通五九購B0.017-29.17%25/09/202588.930     
16828友邦華泰五九購A0.00%25/09/202588.930     
17376友邦國君五九購D0.010-16.67%25/09/202588.930     
28184友邦匯豐五十購A0.0150.00%30/10/202589.880     
28202友邦摩通五十購A0.018-10.00%17/10/202589.990     
28401友邦摩利五十購A0.00%10/10/202590.040     
28470友邦瑞銀五十購A0.0130.00%10/10/202590.040     
28527友邦花旗五十購A0.0130.00%10/10/202590.040     
17967友邦中銀六一購A0.185-10.63%30/01/202693.880     
18067友邦信證六一購A0.143-12.80%26/01/202695.880     
18169友邦花旗六一購A0.103-16.26%08/01/202696.000     
18257友邦摩利五乙購C0.092-11.54%31/12/202596.050     
18260友邦瑞銀五乙購B0.099-14.66%31/12/202596.050     
18648友邦摩通五乙購C0.105-13.93%31/12/202596.050     
18791友邦國君五乙購B0.091-13.33%31/12/202596.050     
18820友邦匯豐五乙購B0.091-13.33%31/12/202596.050     
18141友邦法巴六二購A0.125-14.38%03/02/202699.990     
19699友邦麥銀六二購A0.00%27/02/202699.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2025 17:59
  即時報價更新時間為 26/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老