15959 騰訊匯豐五九購H (認購證)
即時 按盤價 跌0.131 -0.026 (-16.561%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.016-15.79%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.4900.00%30/12/2025370.000     
16802騰訊法巴六一購A0.490-2.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.4900.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.4850.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4900.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.4950.00%19/12/2025370.200     
17439騰訊星展五乙購A0.4900.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5000.00%19/12/2025370.200     
17502騰訊法興五乙購B0.4900.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4950.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.490-2.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.435-1.14%30/12/2025400.000     
16461騰訊東亞五乙購A0.5200.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4250.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.4350.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.4300.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.4250.00%19/12/2025400.200     
16923騰訊法興五乙購A0.435-1.14%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4350.00%19/12/2025400.200     
17297騰訊國君五乙購A0.4300.00%19/12/2025400.200     
17437騰訊星展六一購A0.4250.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.1000.00%02/12/2025407.000     
13217騰訊星展五八購A0.4000.00%29/08/2025410.000     
14564騰訊法巴五九購A0.4000.00%02/09/2025410.000     
13965騰訊匯豐五九購A0.4000.00%02/09/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.015-6.25%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.025+4.17%24/12/2025
     419.80017895騰訊摩通五乙沽A0.027-6.90%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0260.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0140.00%24/12/2025
13105騰訊花旗六一購A0.395-2.47%29/01/2026420.00017581騰訊法巴六一沽B0.021+5.00%05/01/2026
26280騰訊匯豐六一購A0.395-1.25%22/01/2026420.180     
16610騰訊摩通六一購A0.400-2.44%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4000.00%22/01/2026420.200     
16893騰訊摩利六一購A0.390-1.27%22/01/2026420.200     
16926騰訊法興六一購A0.4000.00%22/01/2026420.200     
17037騰訊高盛六一購A0.395-2.47%22/01/2026420.200     
25164騰訊中銀六一購A0.4050.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4000.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0160.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.010-9.09%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0110.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0220.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.018-5.26%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0170.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.017-10.53%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.019+11.76%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0200.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0130.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.5000.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.465+1.09%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5200.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.034+3.03%13/01/2026
     449.80018575騰訊摩通六一沽A0.036+2.86%13/01/2026
     449.80018617騰訊摩利六一沽A0.032-3.03%13/01/2026
     449.80018618騰訊匯豐六一沽A0.038+2.70%13/01/2026
     449.80018622騰訊星展六一沽A0.0210.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0340.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0230.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.033+6.45%13/01/2026
     449.80018701騰訊中銀六一沽A0.027-3.57%13/01/2026
     449.80018751騰訊華泰六一沽A0.0320.00%13/01/2026
     450.00018483騰訊信證六一沽A0.042+5.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.030+3.45%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.0910.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.085-1.16%05/05/2026
     466.68019537騰訊摩通六二沽B0.049+4.26%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0570.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.047-4.08%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0390.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.046+4.55%20/01/2026
     468.48019153騰訊法興六一沽B0.046+4.55%20/01/2026
     468.68018680騰訊摩通六一沽B0.053-1.85%27/01/2026
     468.88019029騰訊法巴六一沽D0.043-4.44%20/01/2026
13028騰訊法巴五九購C1.1200.00%02/09/2025476.000     
13322騰訊匯豐五八購B1.1600.00%26/08/2025476.200     
26824騰訊法巴五十購B1.330-2.21%03/10/2025480.000     
27332騰訊摩利五九購A1.320-2.22%25/09/2025480.190     
29358騰訊中銀五九購B1.320-1.49%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.093-13.89%16/03/2026
     480.68019650騰訊法興六三沽B0.0880.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.089-1.11%23/03/2026
     481.61014136騰訊法興六乙沽A0.0420.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0450.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0450.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.048+2.13%17/12/2026
     481.61014707騰訊摩利六乙沽A0.044+2.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.053+6.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.048+2.13%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.048+2.13%24/12/2026
15728騰訊信證六六購A0.3000.00%26/06/2026488.000     
15920騰訊摩利六六購B0.2950.00%18/06/2026488.200     
27414騰訊法巴六一購B1.300-0.76%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.084-2.33%10/02/2026
     497.80019567騰訊摩利六二沽B0.085-5.56%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.099+4.21%10/02/2026
     497.80019599騰訊花旗六二沽A0.0900.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.101-2.88%20/02/2026
     499.00019337騰訊星展六二沽A0.093+2.20%20/02/2026
27333騰訊摩利五九購B1.120-3.45%25/09/2025499.990     
14148騰訊匯豐六七購A0.270-1.82%02/07/2026500.00019349騰訊摩通六二沽A0.096-4.00%27/02/2026
21122騰訊麥銀五十購A1.130-2.59%03/10/2025500.00019370騰訊法巴六三沽A0.094-2.08%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C1.110-2.63%25/09/2025500.50019538騰訊國君六二沽A0.122+1.67%20/02/2026
13044騰訊國君五九購B1.120-2.61%25/09/2025500.500     
13053騰訊中銀五九購D1.120-2.61%25/09/2025500.500     
13159騰訊華泰五九購A1.1200.00%25/09/2025500.500     
14321騰訊摩利六六購A0.2750.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.2950.00%24/06/2026500.500     
14612騰訊摩通六六購A0.300+1.69%24/06/2026500.500     
15606騰訊花旗六六購A0.280-3.45%24/06/2026500.500     
16136騰訊法興六六購B0.280-1.75%24/06/2026500.500     
16242騰訊中銀六六購B0.2750.00%24/06/2026500.500     
18386騰訊星展六六購B0.290-1.69%24/06/2026500.500     
29290騰訊花旗五九購A1.130-1.74%25/09/2025500.500     
29298騰訊法巴五九購B1.110-3.48%25/09/2025500.500     
13010騰訊瑞銀五九購B1.1600.00%22/09/2025500.990     
13125騰訊摩利五九購D1.100-3.51%15/09/2025501.490     
13153騰訊法興五九購A1.1100.00%15/09/2025501.490     
13161騰訊法巴五九購D1.1100.00%15/09/2025501.490     
16198騰訊花旗六六購B0.238-1.65%23/06/2026529.990     
15772騰訊摩通六六購B0.2500.00%30/06/2026530.000     
15921騰訊摩利六六購C0.231-3.35%23/06/2026530.500     
15953騰訊瑞銀六六購B0.250-1.96%23/06/2026530.500     
16004騰訊法巴六六購A0.2290.00%23/06/2026530.500     
16022騰訊法興六六購A0.233-1.69%23/06/2026530.500     
16040騰訊信證六六購B0.239-2.45%23/06/2026530.500     
16090騰訊匯豐六六購A0.232-0.85%23/06/2026530.500     
16185騰訊星展六六購A0.248-0.80%23/06/2026530.500     
16225騰訊中銀六六購A0.228-2.56%23/06/2026530.500     
17450騰訊國君六六購A0.237-1.66%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.0400.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0500.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0400.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.043+2.38%20/03/2026
     540.00014774騰訊摩通六三沽A0.059+1.72%27/03/2026
     540.00015183騰訊信證六三沽A0.045+2.27%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.044+2.33%20/03/2026
15760騰訊摩利五九購I0.530-8.62%25/09/2025559.990     
25261騰訊法巴五十購A0.530-8.62%03/10/2025560.000     
28221騰訊信證六四購A0.182-3.19%27/04/2026560.000     
13556騰訊匯豐五九購D0.540-5.26%25/09/2025560.500     
14864騰訊中銀六四購A0.176-3.30%20/04/2026560.500     
16035騰訊華泰五九購B0.540-3.57%25/09/2025560.500     
26438騰訊瑞銀五九購A0.580-3.33%25/09/2025560.500     
27646騰訊國君五九購A0.530-7.02%25/09/2025560.500     
27675騰訊摩通五九購A0.550-6.78%25/09/2025560.500     
28450騰訊匯豐六四購A0.168-4.00%20/04/2026560.500     
28463騰訊摩利六四購A0.170-4.49%20/04/2026560.500     
28488騰訊摩通六四購A0.188-3.09%20/04/2026560.500     
28490騰訊星展六四購A0.169-4.52%20/04/2026560.500     
28534騰訊法興六四購A0.176-3.83%20/04/2026560.500     
28540騰訊瑞銀六四購A0.182-2.67%20/04/2026560.500     
28543騰訊花旗六四購A0.170-3.95%20/04/2026560.500     
29579騰訊中銀五九購C0.530-5.36%25/09/2025560.500     
28574騰訊摩利五九購C0.490-5.77%15/09/2025563.000     
13007騰訊匯豐五九購B0.480-7.69%08/09/2025563.500     
13263騰訊摩通五九購C0.480-9.43%08/09/2025563.500     
13398騰訊法巴五九購E0.480-4.00%08/09/2025563.500     
13873騰訊中銀五九購E0.475-8.65%08/09/2025563.500     
15791騰訊法興五九購E0.480-3.03%08/09/2025563.500     
17126騰訊花旗五九購D0.475-5.00%08/09/2025563.500     
17137騰訊瑞銀五九購G0.495-4.81%08/09/2025563.500     
25743騰訊法巴六四購A0.700-7.89%02/04/2026580.000     
18384騰訊國君六三購A0.7700.00%26/03/2026580.500     
18406騰訊中銀六三購A0.740-2.63%26/03/2026580.500     
29551騰訊摩利六三購A0.730-6.41%26/03/2026580.500     
17512騰訊花旗五九購E0.240-15.79%30/09/2025599.990     
14438騰訊星展六九購A0.167-3.47%18/09/2026600.000     
15712騰訊摩通五十購B0.280-12.50%09/10/2025600.000     
14647騰訊摩利六九購A0.168-2.33%11/09/2026600.500     
14652騰訊法興六九購A0.167-4.57%11/09/2026600.500     
14683騰訊匯豐六九購A0.171-2.84%11/09/2026600.500     
14862騰訊中銀六九購A0.163-2.40%11/09/2026600.500     
15922騰訊摩利五九購J0.242-13.57%30/09/2025600.500     
15943騰訊瑞銀五九購F0.249-9.45%30/09/2025600.500     
15960騰訊匯豐五九購I0.230-11.54%30/09/2025600.500     
16042騰訊信證五九購C0.265-10.17%30/09/2025600.500     
16085騰訊法興五九購F0.250-12.28%30/09/2025600.500     
16144騰訊國君五九購D0.222-16.23%30/09/2025600.500     
16356騰訊中銀五九購G0.260-5.45%30/09/2025600.500     
16454騰訊法巴五九購H0.229-11.92%30/09/2025600.500     
14792騰訊法巴六九購A0.157-4.27%02/09/2026609.500     
15458騰訊摩利六八購A0.154-3.14%26/08/2026610.000     
15505騰訊瑞銀六八購A0.155-3.73%26/08/2026610.000     
15532騰訊中銀六八購A0.154-2.53%26/08/2026610.000     
15614騰訊花旗六八購A0.159-4.22%26/08/2026610.000     
16384騰訊華泰五乙購A0.315-8.70%01/12/2025618.000     
17762騰訊花旗五甲購A0.300-11.76%24/11/2025618.180     
17003騰訊中銀五甲購A0.310-6.06%24/11/2025618.500     
17147騰訊國君五甲購A0.340-2.86%24/11/2025618.500     
17232騰訊信證五甲購A0.355-6.58%28/11/2025618.500     
17246騰訊摩利五甲購A0.315-8.70%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.320-8.57%24/11/2025618.500     
17262騰訊匯豐五甲購A0.295-9.23%24/11/2025618.500     
17311騰訊法巴五甲購C0.290-10.77%24/11/2025618.500     
17314騰訊摩通五甲購A0.330-8.33%24/11/2025618.500     
17411騰訊法興五甲購A0.320-8.57%24/11/2025618.500     
15813騰訊瑞銀五十購B0.169-14.65%09/10/2025620.880     
15923騰訊摩利五九購K0.147-15.03%30/09/2025621.380     
15959騰訊匯豐五九購H0.131-16.56%30/09/2025621.380     
15991騰訊花旗五九購C0.129-18.87%30/09/2025621.380     
16003騰訊法巴五十購C0.149-17.22%03/10/2025621.380     
16007騰訊摩通五九購G0.160-13.98%30/09/2025621.380     
16706騰訊中銀五九購H0.131-19.14%30/09/2025621.380     
16766騰訊法興五九購G0.130-16.67%30/09/2025621.380     
17160騰訊華泰五九購C0.142-15.98%30/09/2025621.380     
18974騰訊法巴六七購A0.134-4.96%24/07/2026621.880     
15213騰訊信證六七購A0.145-3.97%24/07/2026622.000     
14826騰訊摩通六七購A0.151-1.95%31/07/2026622.220     
14920騰訊摩利六七購A0.135-2.88%24/07/2026622.720     
14958騰訊法興六七購A0.139-2.80%24/07/2026622.720     
15002騰訊瑞銀六七購A0.134-4.29%24/07/2026622.720     
15005騰訊花旗六七購A0.138-4.83%24/07/2026622.720     
15198騰訊星展六七購A0.140-3.45%24/07/2026622.720     
15275騰訊匯豐六七購B0.137-2.84%24/07/2026622.720     
18138騰訊摩通六一購B0.405-5.81%14/01/2026629.290     
18229騰訊中銀六一購B0.360-4.00%07/01/2026629.790     
18256騰訊摩利六一購B0.375-6.25%07/01/2026629.790     
18298騰訊瑞銀六一購B0.405-5.81%07/01/2026629.790     
18494騰訊國君六一購B0.390-2.50%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.149-15.82%04/11/2025650.000     
13752騰訊匯豐五十購A0.135-14.01%27/10/2025650.500     
15693騰訊信證五十購A0.156-12.36%27/10/2025650.500     
16535騰訊法興五十購A0.136-11.69%27/10/2025650.500     
17159騰訊華泰五十購A0.129-16.77%27/10/2025650.500     
28546騰訊瑞銀五十購A0.132-14.29%27/10/2025650.500     
28672騰訊摩利五十購A0.137-14.91%27/10/2025650.500     
29453騰訊摩通五十購A0.136-14.47%27/10/2025650.500     
29484騰訊國君五十購A0.124-12.68%27/10/2025650.500     
29503騰訊花旗五十購A0.122-16.44%27/10/2025650.500     
29954騰訊中銀五十購A0.138-9.21%27/10/2025650.500     
18485騰訊信證六一購A0.340-5.56%29/01/2026660.000     
18633騰訊國君六一購C0.325-4.41%22/01/2026660.500     
18643騰訊中銀六一購C0.290-6.45%27/01/2026660.500     
15215騰訊摩利五九購G0.041-26.79%25/09/2025666.990     
15398騰訊摩通五九購F0.029-29.27%18/09/2025667.490     
15406騰訊法興五九購D0.025-24.24%18/09/2025667.490     
15423騰訊瑞銀五九購E0.023-36.11%18/09/2025667.490     
15531騰訊中銀五九購F0.015-42.31%18/09/2025667.490     
15629騰訊匯豐五九購G0.022-26.67%18/09/2025667.490     
16615騰訊法巴五九購I0.0230.00%18/09/2025667.490     
19481騰訊星展七八購A0.228-2.15%30/08/2027668.880     
19620騰訊中銀七八購A0.227-5.81%23/08/2027669.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購C0.169-10.11%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.172-11.34%05/01/2026700.000     
29474騰訊中銀五乙購B0.151-9.58%30/12/2025700.050     
13713騰訊匯豐五乙購C0.165-6.78%24/12/2025700.500     
13740騰訊國君六一購A0.195-5.34%05/01/2026700.500     
17040騰訊法興五乙購C0.168-9.19%24/12/2025700.500     
17158騰訊華泰五乙購B0.154-13.48%24/12/2025700.500     
18717騰訊信證五乙購A0.196-5.77%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.171-9.52%24/12/2025700.500     
28673騰訊摩利五乙購C0.160-12.57%24/12/2025700.500     
29454騰訊摩通五乙購C0.177-9.23%24/12/2025700.500     
18668騰訊匯豐六一購B0.196-4.85%29/01/2026728.000     
18789騰訊國君六一購D0.179-3.76%22/01/2026728.500     
18817騰訊華泰六一購A0.154-10.98%22/01/2026728.500     
18981騰訊中銀六一購D0.167-11.17%22/01/2026728.500     
19037騰訊摩通六一購D0.176-8.81%22/01/2026728.500     
19056騰訊瑞銀六一購D0.170-9.57%22/01/2026728.500     
19076騰訊信證六一購B0.186-3.63%22/01/2026728.500     
19096騰訊法興六一購C0.169-6.63%22/01/2026728.500     
15756騰訊法巴五甲購B0.058-14.71%04/11/2025730.000     
16006騰訊摩通五十購C0.043-21.82%27/10/2025730.500     
16050騰訊瑞銀五十購C0.044-20.00%27/10/2025730.500     
16073騰訊摩利五十購B0.044-16.98%27/10/2025730.500     
16246騰訊匯豐五十購B0.047-21.67%27/10/2025730.500     
18869騰訊法巴六二購A0.158-7.06%03/02/2026738.880     
19017騰訊摩利六一購D0.155-8.82%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0100.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.155-9.36%29/01/2026750.700     
19065騰訊花旗六一購B0.137-9.27%22/01/2026751.180     
19126騰訊信證六一購C0.156-4.29%22/01/2026751.180     
18893騰訊摩利六一購C0.136-6.85%22/01/2026751.200     
18902騰訊瑞銀六一購C0.137-9.27%22/01/2026751.200     
18940騰訊法興六一購B0.136-8.72%22/01/2026751.200     
18949騰訊匯豐六一購C0.121-11.03%22/01/2026751.200     
19049騰訊國君六一購E0.138-9.21%22/01/2026751.200     
29574騰訊中銀六乙購A0.475-2.06%31/12/2026768.000     
18689騰訊摩通八九購A0.248-2.75%27/09/2028777.770     
19521騰訊摩利八六購A0.2120.00%29/06/2028780.000     
19412騰訊匯豐六三購A0.214-3.17%30/03/2026800.000     
19439騰訊摩通六三購A0.164-7.87%26/03/2026800.000     
19563騰訊瑞銀六三購A0.151-5.63%19/03/2026800.500     
19619騰訊中銀六三購B0.152-8.98%19/03/2026800.500     
18835騰訊麥銀六六購A0.320-4.48%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.3300.00%08/08/2028888.880     
19148騰訊信證六甲購A0.2600.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2025 17:59
  即時報價更新時間為 26/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老