15959 騰訊匯豐五九購Ｈ (認購證)
按盤價 
0.131 -0.026 (-16.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.157 | 614.500 | 13,030,000 | 32,440,000 | 32.440 | 4,200,000 | 0.151 | 2,690,000 | 0.145 |
| 22/08/2025 | 0.106 | 600.000 | 17,390,000 | 33,950,000 | 33.950 | 1,510,000 | 0.123 | 11,760,000 | 0.102 |
| 21/08/2025 | 0.089 | 593.000 | 12,130,000 | 23,700,000 | 23.700 | 5,140,000 | 0.090 | 4,590,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 7,890,000 | 24,250,000 | 24.250 | 5,440,000 | 0.087 | 2,150,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 6,310,000 | 27,540,000 | 27.540 | 2,070,000 | 0.091 | 960,000 | 0.094 |
| 18/08/2025 | 0.097 | 587.000 | 7,070,000 | 28,650,000 | 28.650 | 1,820,000 | 0.098 | 1,840,000 | 0.101 |
| 15/08/2025 | 0.108 | 592.000 | 16,060,000 | 28,630,000 | 28.630 | 6,840,000 | 0.107 | 6,060,000 | 0.107 |
| 14/08/2025 | 0.105 | 590.000 | 23,520,000 | 29,410,000 | 29.410 | 5,560,000 | 0.119 | 7,970,000 | 0.111 |
| 13/08/2025 | 0.097 | 586.000 | 21,530,000 | 27,000,000 | 27.000 | 6,480,000 | 0.072 | 5,410,000 | 0.090 |
| 12/08/2025 | 0.052 | 559.500 | 1,380,000 | 28,070,000 | 28.070 | ||||
| 11/08/2025 | 0.058 | 561.000 | 1,400,000 | 28,070,000 | 28.070 | ||||
| 08/08/2025 | 0.062 | 561.000 | 1,510,000 | 28,070,000 | 28.070 | 400,000 | 0.061 | ||
| 07/08/2025 | 0.075 | 567.000 | 1,110,000 | 27,670,000 | 27.670 | ||||
| 06/08/2025 | 0.083 | 568.500 | 23,250,000 | 27,670,000 | 27.670 | 6,960,000 | 0.085 | 13,430,000 | 0.079 |
| 05/08/2025 | 0.066 | 559.000 | 220,000 | 21,200,000 | 21.200 | 50,000 | 0.062 | 70,000 | 0.067 |
| 04/08/2025 | 0.053 | 550.000 | 860,000 | 21,180,000 | 21.180 | 860,000 | 0.048 | ||
| 01/08/2025 | 0.038 | 535.000 | 880,000 | 22,040,000 | 22.040 | 200,000 | 0.039 | ||
| 31/07/2025 | 0.061 | 550.000 | 15,220,000 | 22,240,000 | 22.240 | 12,750,000 | 0.055 | ||
| 30/07/2025 | 0.059 | 549.000 | 6,430,000 | 34,990,000 | 34.990 | 4,870,000 | 0.070 | 200,000 | 0.068 |
| 29/07/2025 | 0.078 | 555.000 | 14,590,000 | 39,660,000 | 39.660 | 1,140,000 | 0.064 | 11,290,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
