14925 舜光星展五九購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.6700.00%04/11/202548.880     
24172舜光匯豐五十購A0.640+3.23%27/10/202548.930     
24275舜光瑞銀五十購A0.650+3.17%27/10/202548.930     
24465舜光摩通五十購A0.650+1.56%27/10/202548.930     
24627舜光花旗五十購A0.640+1.59%27/10/202548.930     
24697舜光法興五十購A0.6400.00%27/10/202548.930     
26262舜光信證五九購A0.560+1.82%29/09/202552.880     
26732舜光法巴五十購A0.570+3.64%03/10/202552.880     
26554舜光花旗五九購A0.560+3.70%22/09/202552.930     
26609舜光瑞銀五九購A0.560+3.70%22/09/202552.930     
26633舜光華泰五九購A0.5600.00%22/09/202552.930     
26651舜光摩通五九購A0.560+1.82%22/09/202552.930     
26260舜光摩利五十購A0.570+1.79%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.027-15.63%12/12/2025
     58.83013475舜光華泰五乙沽A0.026-16.13%12/12/2025
     58.83013482舜光摩利五乙沽A0.023-20.69%12/12/2025
     58.83013656舜光法興五乙沽A0.030-14.29%12/12/2025
     58.83015324舜光花旗五乙沽A0.028-12.50%12/12/2025
28774舜光麥銀五十購A0.455+3.41%03/10/202558.88013004舜光摩通五乙沽A0.038-9.52%19/12/2025
     58.88015561舜光信證五乙沽A0.026-16.13%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.215+7.50%30/04/202668.880     
15901舜光瑞銀六四購A0.218+7.39%23/04/202668.930     
17195舜光星展六四購A0.221+7.28%23/04/202668.930     
17228舜光法興六四購A0.209+5.03%23/04/202668.930     
17803舜光匯豐六四購A0.211+5.50%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.086-14.00%27/11/2025
15842舜光中銀六六購A0.435+4.82%30/06/202673.880     
15709舜光摩通五十購B0.205+10.81%09/10/202576.000     
15948舜光瑞銀五九購D0.191+11.05%30/09/202576.050     
15995舜光法巴五十購B0.166+17.73%03/10/202576.050     
28913舜光華泰五九購B0.118+18.00%30/09/202580.000     
13139舜光花旗五九購B0.104+20.93%23/09/202580.050     
29389舜光摩通五九購B0.099+16.47%19/09/202582.820     
29798舜光中銀五九購A0.092+17.95%29/09/202585.500     
29750舜光信證五九購B0.044+29.41%30/09/202588.880     
29883舜光匯豐五九購A0.045+28.57%23/09/202588.880     
13174舜光摩通五九購C0.058+20.83%23/09/202588.930     
29844舜光瑞銀五九購B0.045+28.57%23/09/202588.930     
29889舜光星展五九購A0.055+25.00%23/09/202588.930     
13328舜光摩利五九購A0.030+36.36%16/09/202588.990     
15657舜光花旗五九購C0.0260.00%09/09/202589.040     
13939舜光法興五乙購A0.079+9.72%31/12/202589.500     
15410舜光法巴五乙購A0.077+11.59%22/12/202589.550     
14306舜光匯豐五乙購A0.058+16.00%24/12/202595.880     
15294舜光花旗五乙購A0.052+10.64%17/12/202595.930     
15320舜光瑞銀五乙購A0.057+14.00%17/12/202595.930     
15361舜光法興五乙購B0.059+13.46%23/12/202595.930     
15368舜光星展五乙購A0.068+15.25%17/12/202595.930     
13323舜光麥銀六一購A0.136+10.57%05/01/202699.990     
18317舜光信證五乙購A0.098+11.36%24/12/2025100.038     
18356舜光瑞銀五乙購B0.109+11.22%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.115+12.75%24/12/2025100.040     
19267舜光匯豐五乙購B0.115+10.58%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.088+12.82%31/12/2025105.000     
13515舜光信證五十購A0.018+38.46%24/10/2025109.900     
13695舜光中銀五十購A0.0250.00%27/10/2025115.000     
13900舜光瑞銀五十購B0.011+10.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 17:59
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老