日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 82.250 | 0 | 540,000 | 0.771 | ||||
19/08/2025 | 0.013 | 74.950 | 0 | 540,000 | 0.771 | ||||
18/08/2025 | 0.013 | 75.400 | 0 | 540,000 | 0.771 | ||||
15/08/2025 | 0.013 | 77.300 | 0 | 540,000 | 0.771 | ||||
14/08/2025 | 0.013 | 79.550 | 0 | 540,000 | 0.771 | ||||
13/08/2025 | 0.013 | 81.600 | 0 | 540,000 | 0.771 | ||||
12/08/2025 | 0.013 | 77.450 | 0 | 540,000 | 0.771 | ||||
11/08/2025 | 0.013 | 77.050 | 0 | 540,000 | 0.771 | ||||
08/08/2025 | 0.013 | 76.000 | 0 | 540,000 | 0.771 | ||||
07/08/2025 | 0.013 | 76.750 | 0 | 540,000 | 0.771 | ||||
06/08/2025 | 0.013 | 74.300 | 0 | 540,000 | 0.771 | ||||
05/08/2025 | 0.013 | 74.650 | 0 | 540,000 | 0.771 | ||||
04/08/2025 | 0.013 | 73.550 | 0 | 540,000 | 0.771 | ||||
01/08/2025 | 0.013 | 71.850 | 0 | 540,000 | 0.771 | ||||
31/07/2025 | 0.013 | 73.150 | 0 | 540,000 | 0.771 | ||||
30/07/2025 | 0.013 | 73.900 | 0 | 540,000 | 0.771 | ||||
29/07/2025 | 0.013 | 77.650 | 0 | 540,000 | 0.771 | ||||
28/07/2025 | 0.013 | 76.750 | 0 | 540,000 | 0.771 | ||||
25/07/2025 | 0.013 | 76.650 | 0 | 540,000 | 0.771 | ||||
24/07/2025 | 0.013 | 76.900 | 0 | 540,000 | 0.771 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |