13340 中芯瑞銀六三購A (認購證)
即時 按盤價 不變0.162 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.740-0.53%23/09/202518.900     
27060中芯中銀五十購A3.690-0.27%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A3.630-0.27%03/10/202520.000     
27739中芯中銀五九購B3.480-0.29%29/09/202522.000     
25898中芯中銀五九購A2.650-0.38%30/09/202530.000     
27864中芯法巴五十購B2.6400.00%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.035+34.62%30/12/2025
     32.95013236中芯花旗六九沽A0.033+3.12%23/09/2026
     32.95013297中芯瑞銀六九沽A0.031+3.33%23/09/2026
     32.95013356中芯中銀六九沽A0.028+7.69%23/09/2026
     32.95013390中芯匯豐六九沽A0.031-3.13%23/09/2026
     33.00013196中芯法興六九沽A0.033+3.12%30/09/2026
     33.05013317中芯信證六九沽A0.022-4.35%23/09/2026
     35.83017908中芯華泰五九沽B0.0110.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     38.83016874中芯國君六三沽A0.0300.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0340.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.035+6.06%25/03/2026
28222中芯信證五十購A0.3550.00%31/10/202538.88013453中芯麥銀六四沽A0.034+6.25%01/04/2026
     38.88019193中芯信證六三沽A0.127+5.83%30/03/2026
28456中芯國君五十購A0.3550.00%23/10/202538.930     
28502中芯匯豐五十購A0.355+1.43%24/10/202538.930     
28928中芯瑞銀五十購A0.3700.00%23/10/202538.930     
29843中芯法興五十購A0.3600.00%23/10/202538.930     
17124中芯信證六四購A0.3450.00%30/04/202641.500     
17253中芯中銀六四購A0.3800.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.028-3.45%23/01/2026
     42.13014285中芯瑞銀六一沽A0.028-3.45%23/01/2026
     42.13014396中芯華泰六一沽A0.0290.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.027+3.85%23/01/2026
     42.18013733中芯信證六一沽A0.022-8.33%30/01/2026
     42.45018775中芯法興六八沽A0.074-1.33%19/08/2026
     42.50013689中芯中銀六八沽A0.079-2.47%26/08/2026
     45.83014377中芯國君五乙沽A0.051-7.27%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.055+1.85%30/12/2025
     45.90014760中芯花旗五乙沽A0.054+3.85%19/12/2025
17313中芯法巴六六購A0.3000.00%23/06/202647.860     
13210中芯信證六六購A0.2750.00%30/06/202647.880     
17773中芯星展六六購A0.3350.00%30/06/202647.880     
17213中芯瑞銀六六購A0.3000.00%23/06/202647.930     
17226中芯法興六六購A0.300-1.64%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.3250.00%23/06/202647.930     
17804中芯匯豐六六購A0.2900.00%23/06/202647.930     
13200中芯匯豐六八購A0.310+3.33%28/08/202648.000     
17673中芯信證六八購A0.310+1.64%21/08/202648.050     
17781中芯國君六八購A0.315+5.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.164-1.20%25/09/2026
     49.79019737中芯瑞銀六九沽B0.1550.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.153-0.65%05/10/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.228-0.44%20/02/202650.930     
13387中芯中銀五甲購A0.172-1.15%28/11/202551.880     
16038中芯信證五甲購B0.146+1.39%21/11/202551.930     
16269中芯匯豐五甲購B0.153-1.29%21/11/202551.930     
13298中芯法興五乙購A0.182+0.55%31/12/202552.000     
13341中芯瑞銀五乙購A0.177+0.57%22/12/202552.050     
16556中芯中銀五乙購B0.195-1.02%31/12/202552.050     
13566中芯國君五甲購A0.131+5.65%04/11/202552.500     
16563中芯花旗五十購A0.1270.00%27/10/202552.550     
13532中芯法巴五乙購A0.164+3.14%11/12/202552.800     
15895中芯信證五乙購B0.148+4.23%04/12/202552.850     
16570中芯摩通五乙購A0.1700.00%04/12/202552.850     
17252中芯中銀五乙購C0.780+2.63%04/12/202553.880     
28172中芯中銀五十購B0.600+1.69%30/10/202555.000     
13450中芯麥銀五乙購A0.149+3.47%31/12/202555.880     
13808中芯華泰五乙購A0.146+0.69%22/12/202555.930     
13779中芯法興五九購B0.068+1.49%30/09/202556.800     
15265中芯信證五九購A0.0500.00%23/09/202556.850     
15321中芯瑞銀五九購A0.058+1.75%23/09/202556.850     
13248中芯國君六四購A0.163-1.21%02/04/202657.500     
13277中芯花旗六三購A0.175+1.74%24/03/202658.000     
13340中芯瑞銀六三購A0.1620.00%17/03/202658.050     
16557中芯中銀六三購A0.179-2.19%17/03/202658.050     
16569中芯信證六三購B0.156-0.64%17/03/202658.050     
16635中芯法興六三購A0.172-1.15%17/03/202658.050     
18705中芯國君六三購A0.165-2.94%17/03/202658.050     
13462中芯匯豐五乙購A0.120-0.83%31/12/202558.880     
15609中芯花旗五乙購A0.117-1.68%22/12/202558.930     
15627中芯瑞銀五乙購B0.119+1.71%22/12/202558.930     
15670中芯法興五乙購B0.119-0.83%22/12/202558.930     
13306中芯信證六三購A0.149+5.67%30/03/202660.000     
16215中芯法巴六三購A0.165+1.23%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.175+1.16%23/03/202660.050     
18763中芯匯豐六三購A0.1610.00%23/03/202660.050     
19182中芯法興六三購B0.166-1.19%23/03/202660.050     
18978中芯中銀六九購A0.241-0.41%29/09/202662.880     
19093中芯信證六九購A0.217-0.91%22/09/202662.930     
19264中芯匯豐六九購A0.2180.00%22/09/202662.930     
29958中芯中銀五九購C0.118-4.07%23/09/202563.950     
13548中芯花旗五甲購A0.0730.00%28/11/202564.000     
13703中芯瑞銀五甲購A0.068+3.03%21/11/202564.050     
13716中芯法興五甲購A0.0720.00%21/11/202564.050     
13773中芯摩通五甲購A0.070-2.78%21/11/202564.050     
14109中芯國君五甲購B0.073+7.35%21/11/202564.050     
18065中芯信證六一購A0.495-1.00%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.041+2.50%27/10/202565.380     
14987中芯法巴五十購C0.057+1.79%28/10/202565.430     
15028中芯瑞銀五十購B0.052+4.00%27/10/202565.430     
15428中芯國君五十購B0.044+15.79%27/10/202565.430     
13731中芯信證五乙購A0.080+12.68%29/12/202566.880     
15022中芯中銀五乙購A0.089+1.14%18/12/202566.930     
17940中芯中銀六一購A0.5700.00%30/01/202668.880     
18916中芯信證六十購A0.2080.00%30/10/202668.880     
19144中芯匯豐六十購A0.197-1.01%23/10/202668.930     
19562中芯瑞銀六十購A0.205+1.99%23/10/202668.930     
19230中芯摩通六九購B0.203-0.49%30/09/202668.990     
19343中芯中銀六九購B0.211+0.48%23/09/202669.040     
19350中芯瑞銀六九購A0.197+1.03%23/09/202669.040     
19435中芯法興六九購A0.198-0.50%23/09/202669.040     
19499中芯華泰六九購A0.00%23/09/202669.040     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.0100.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.062+3.33%29/09/202572.200     
14274中芯信證五甲購A0.041-4.65%28/11/202576.880     
14336中芯匯豐五甲購A0.023-4.17%04/11/202578.800     
14397中芯華泰五甲購A0.025+4.17%03/11/202580.000     
14636中芯星展五十購A0.016+45.45%24/10/202580.050     
13241中芯麥銀五九購B0.0100.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
18834中芯麥銀六二購A0.270+5.88%02/02/202688.880     
18977中芯中銀六二購A0.310+3.33%09/02/202688.880     
19088中芯法巴六一購A0.238+4.85%26/01/202688.930     
13784中芯星展五九購A0.010-23.08%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 18:00
  即時報價更新時間為 27/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老