67780 恒指瑞銀八二熊１ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%2%2%68%
- 0.047
- 大手*
-
28%1%71%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,214,810,000
- 0
- 0.048
- 3,061,520,000
- 0
- 0.047
- 2,174,420,000
- 0
- 0.046
- 991,570,000
- 0
- 0.045
- 11,410,000
- 0
- 0.044
- 12,470,000
- 0
- 0.043
- 33,160,000
- 0
- 0.042
- 71,800,000
- 0
- 0.041
- 23,250,000
- 0
- 0.040
- 24,060,000
- 0
- 0.038
- 36,000,000
- 0
- 0.037
- 27,210,000
- 0
- 0.036
- 20,350,000
- 0
- 0.035
- 18,700,000
- 0
- 0.034
- 9,930,000
- 0
- 0.030
- 27,800,000
- 0
- 0.029
- 67,450,000
- 0
- 0.028
- 43,130,000
- 0
- 0.027
- 23,080,000
- 0
- 0.026
- 11,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,214,810,000 | 2,214,810,000 | 24.821% | 0 | 0.000% | |||
| 0.048 | 3,061,520,000 | 3,061,520,000 | 34.310% | 0 | 0.000% | |||
| 0.047 | 2,174,420,000 | 2,174,420,000 | 24.368% | 0 | 0.000% | |||
| 0.046 | 991,570,000 | 991,570,000 | 11.112% | 0 | 0.000% | |||
| 0.045 | 11,410,000 | 11,410,000 | 0.128% | 0 | 0.000% | |||
| 0.044 | 12,470,000 | 12,470,000 | 0.140% | 0 | 0.000% | |||
| 0.043 | 33,160,000 | 33,160,000 | 0.372% | 0 | 0.000% | |||
| 0.042 | 71,800,000 | 71,800,000 | 0.805% | 0 | 0.000% | |||
| 0.041 | 23,250,000 | 23,250,000 | 0.261% | 0 | 0.000% | |||
| 0.040 | 24,060,000 | 24,060,000 | 0.270% | 0 | 0.000% | |||
| 0.038 | 36,000,000 | 36,000,000 | 0.403% | 0 | 0.000% | |||
| 0.037 | 27,210,000 | 27,210,000 | 0.305% | 0 | 0.000% | |||
| 0.036 | 20,350,000 | 20,350,000 | 0.228% | 0 | 0.000% | |||
| 0.035 | 18,700,000 | 18,700,000 | 0.210% | 0 | 0.000% | |||
| 0.034 | 9,930,000 | 9,930,000 | 0.111% | 0 | 0.000% | |||
| 0.030 | 27,800,000 | 27,800,000 | 0.312% | 0 | 0.000% | |||
| 0.029 | 67,450,000 | 67,450,000 | 0.756% | 0 | 0.000% | |||
| 0.028 | 43,130,000 | 43,130,000 | 0.483% | 0 | 0.000% | |||
| 0.027 | 23,080,000 | 23,080,000 | 0.259% | 0 | 0.000% | |||
| 0.026 | 11,550,000 | 11,550,000 | 0.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
