66171 恒指瑞銀七四熊Ｔ (R 熊證)
按盤價 
0.048 -0.004 (-7.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%19%29%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 12,990,000
- 0
- 0.072
- 5,140,000
- 0
- 0.069
- 4,870,000
- 0
- 0.068
- 14,450,000
- 0
- 0.067
- 21,960,000
- 0
- 0.066
- 19,050,000
- 0
- 0.065
- 39,270,000
- 0
- 0.064
- 24,530,000
- 0
- 0.063
- 12,210,000
- 0
- 0.062
- 17,350,000
- 0
- 0.061
- 8,470,000
- 0
- 0.060
- 19,680,000
- 0
- 0.059
- 17,330,000
- 0
- 0.056
- 11,740,000
- 0
- 0.055
- 10,570,000
- 0
- 0.054
- 5,850,000
- 0
- 0.049
- 16,220,000
- 0
- 0.048
- 28,230,000
- 0
- 0.047
- 16,190,000
- 0
- 0.046
- 12,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 12,990,000 | 12,990,000 | 3.751% | 0 | 0.000% | |||
| 0.072 | 5,140,000 | 5,140,000 | 1.484% | 0 | 0.000% | |||
| 0.069 | 4,870,000 | 4,870,000 | 1.406% | 0 | 0.000% | |||
| 0.068 | 14,450,000 | 14,450,000 | 4.172% | 0 | 0.000% | |||
| 0.067 | 21,960,000 | 21,960,000 | 6.341% | 0 | 0.000% | |||
| 0.066 | 19,050,000 | 19,050,000 | 5.501% | 0 | 0.000% | |||
| 0.065 | 39,270,000 | 39,270,000 | 11.339% | 0 | 0.000% | |||
| 0.064 | 24,530,000 | 24,530,000 | 7.083% | 0 | 0.000% | |||
| 0.063 | 12,210,000 | 12,210,000 | 3.526% | 0 | 0.000% | |||
| 0.062 | 17,350,000 | 17,350,000 | 5.010% | 0 | 0.000% | |||
| 0.061 | 8,470,000 | 8,470,000 | 2.446% | 0 | 0.000% | |||
| 0.060 | 19,680,000 | 19,680,000 | 5.682% | 0 | 0.000% | |||
| 0.059 | 17,330,000 | 17,330,000 | 5.004% | 0 | 0.000% | |||
| 0.056 | 11,740,000 | 11,740,000 | 3.390% | 0 | 0.000% | |||
| 0.055 | 10,570,000 | 10,570,000 | 3.052% | 0 | 0.000% | |||
| 0.054 | 5,850,000 | 5,850,000 | 1.689% | 0 | 0.000% | |||
| 0.049 | 16,220,000 | 16,220,000 | 4.683% | 0 | 0.000% | |||
| 0.048 | 28,230,000 | 28,230,000 | 8.151% | 0 | 0.000% | |||
| 0.047 | 16,190,000 | 16,190,000 | 4.675% | 0 | 0.000% | |||
| 0.046 | 12,250,000 | 12,250,000 | 3.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
