66000 恒指摩通八三熊Ｆ (R 熊證)
按盤價 
0.044 -0.002 (-4.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%32%17%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 22,000,000
- 0
- 0.064
- 29,950,000
- 0
- 0.063
- 29,980,000
- 0
- 0.062
- 28,420,000
- 0
- 0.061
- 26,900,000
- 0
- 0.060
- 43,270,000
- 0
- 0.059
- 31,200,000
- 0
- 0.058
- 20,720,000
- 0
- 0.057
- 23,580,000
- 0
- 0.056
- 19,230,000
- 0
- 0.055
- 30,360,000
- 0
- 0.051
- 16,510,000
- 0
- 0.050
- 14,010,000
- 0
- 0.048
- 19,860,000
- 0
- 0.047
- 21,740,000
- 0
- 0.045
- 47,800,000
- 0
- 0.044
- 96,270,000
- 0
- 0.043
- 234,520,000
- 0
- 0.042
- 210,450,000
- 0
- 0.041
- 73,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 22,000,000 | 22,000,000 | 1.960% | 0 | 0.000% | |||
| 0.064 | 29,950,000 | 29,950,000 | 2.668% | 0 | 0.000% | |||
| 0.063 | 29,980,000 | 29,980,000 | 2.671% | 0 | 0.000% | |||
| 0.062 | 28,420,000 | 28,420,000 | 2.532% | 0 | 0.000% | |||
| 0.061 | 26,900,000 | 26,900,000 | 2.396% | 0 | 0.000% | |||
| 0.060 | 43,270,000 | 43,270,000 | 3.855% | 0 | 0.000% | |||
| 0.059 | 31,200,000 | 31,200,000 | 2.779% | 0 | 0.000% | |||
| 0.058 | 20,720,000 | 20,720,000 | 1.846% | 0 | 0.000% | |||
| 0.057 | 23,580,000 | 23,580,000 | 2.101% | 0 | 0.000% | |||
| 0.056 | 19,230,000 | 19,230,000 | 1.713% | 0 | 0.000% | |||
| 0.055 | 30,360,000 | 30,360,000 | 2.705% | 0 | 0.000% | |||
| 0.051 | 16,510,000 | 16,510,000 | 1.471% | 0 | 0.000% | |||
| 0.050 | 14,010,000 | 14,010,000 | 1.248% | 0 | 0.000% | |||
| 0.048 | 19,860,000 | 19,860,000 | 1.769% | 0 | 0.000% | |||
| 0.047 | 21,740,000 | 21,740,000 | 1.937% | 0 | 0.000% | |||
| 0.045 | 47,800,000 | 47,800,000 | 4.258% | 0 | 0.000% | |||
| 0.044 | 96,270,000 | 96,270,000 | 8.576% | 0 | 0.000% | |||
| 0.043 | 234,520,000 | 234,520,000 | 20.892% | 0 | 0.000% | |||
| 0.042 | 210,450,000 | 210,450,000 | 18.747% | 0 | 0.000% | |||
| 0.041 | 73,320,000 | 73,320,000 | 6.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
