59276 恒指花旗八八牛Ｅ (R 牛證)
按盤價 
0.036 -0.028 (-43.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%3%47%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 10,000
- 0
- 0.043
- 50,000
- 0
- 0.042
- 26,940,000
- 0
- 0.041
- 1,980,000
- 0
- 0.040
- 57,760,000
- 0
- 0.039
- 143,010,000
- 0
- 0.038
- 119,780,000
- 0
- 0.037
- 148,670,000
- 0
- 0.036
- 25,970,000
- 0
- 0.035
- 27,130,000
- 0
- 0.034
- 9,510,000
- 0
- 0.033
- 13,120,000
- 0
- 0.032
- 12,480,000
- 0
- 0.031
- 8,960,000
- 0
- 0.030
- 14,310,000
- 0
- 0.029
- 8,260,000
- 0
- 0.028
- 5,910,000
- 0
- 0.027
- 2,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 10,000 | 10,000 | 0.002% | 0 | 0.000% | |||
| 0.043 | 50,000 | 50,000 | 0.008% | 0 | 0.000% | |||
| 0.042 | 26,940,000 | 26,940,000 | 4.298% | 0 | 0.000% | |||
| 0.041 | 1,980,000 | 1,980,000 | 0.316% | 0 | 0.000% | |||
| 0.040 | 57,760,000 | 57,760,000 | 9.215% | 0 | 0.000% | |||
| 0.039 | 143,010,000 | 143,010,000 | 22.816% | 0 | 0.000% | |||
| 0.038 | 119,780,000 | 119,780,000 | 19.110% | 0 | 0.000% | |||
| 0.037 | 148,670,000 | 148,670,000 | 23.719% | 0 | 0.000% | |||
| 0.036 | 25,970,000 | 25,970,000 | 4.143% | 0 | 0.000% | |||
| 0.035 | 27,130,000 | 27,130,000 | 4.328% | 0 | 0.000% | |||
| 0.034 | 9,510,000 | 9,510,000 | 1.517% | 0 | 0.000% | |||
| 0.033 | 13,120,000 | 13,120,000 | 2.093% | 0 | 0.000% | |||
| 0.032 | 12,480,000 | 12,480,000 | 1.991% | 0 | 0.000% | |||
| 0.031 | 8,960,000 | 8,960,000 | 1.429% | 0 | 0.000% | |||
| 0.030 | 14,310,000 | 14,310,000 | 2.283% | 0 | 0.000% | |||
| 0.029 | 8,260,000 | 8,260,000 | 1.318% | 0 | 0.000% | |||
| 0.028 | 5,910,000 | 5,910,000 | 0.943% | 0 | 0.000% | |||
| 0.027 | 2,950,000 | 2,950,000 | 0.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
