59276 恒科摩利七乙熊Ａ (R 熊證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.027 | 5,828.740 | 390,000 | 250,000 | 0.229 | 190,000 | 0.027 | 200,000 | 0.025 |
| 08/09/2025 | 0.033 | 5,753.750 | 0 | 240,000 | 0.220 | ||||
| 05/09/2025 | 0.038 | 5,687.450 | 0 | 240,000 | 0.220 | ||||
| 04/09/2025 | 0.046 | 5,578.860 | 80,000 | 240,000 | 0.220 | 80,000 | 0.046 | ||
| 03/09/2025 | 0.037 | 5,683.740 | 2,140,000 | 160,000 | 0.147 | 1,070,000 | 0.036 | 1,070,000 | 0.037 |
| 02/09/2025 | 0.033 | 5,728.460 | 0 | 160,000 | 0.147 | ||||
| 01/09/2025 | 0.029 | 5,798.960 | 0 | 160,000 | 0.147 | ||||
| 29/08/2025 | 0.038 | 5,674.310 | 0 | 160,000 | 0.147 | ||||
| 28/08/2025 | 0.040 | 5,644.020 | 0 | 160,000 | 0.147 | ||||
| 27/08/2025 | 0.036 | 5,697.530 | 10,000 | 160,000 | 0.147 | 10,000 | 0.036 | ||
| 26/08/2025 | 0.029 | 5,782.240 | 0 | 150,000 | 0.138 | ||||
| 25/08/2025 | 0.027 | 5,825.090 | 0 | 150,000 | 0.138 | ||||
| 22/08/2025 | 0.042 | 5,647.680 | 50,000 | 150,000 | 0.138 | 50,000 | 0.042 | ||
| 21/08/2025 | 0.052 | 5,498.500 | 0 | 100,000 | 0.092 | ||||
| 20/08/2025 | 0.048 | 5,541.270 | 0 | 100,000 | 0.092 | ||||
| 19/08/2025 | 0.048 | 5,542.030 | 0 | 100,000 | 0.092 | ||||
| 18/08/2025 | 0.046 | 5,579.180 | 0 | 100,000 | 0.092 | ||||
| 15/08/2025 | 0.049 | 5,543.170 | 0 | 100,000 | 0.092 | ||||
| 14/08/2025 | 0.046 | 5,576.030 | 0 | 100,000 | 0.092 | ||||
| 13/08/2025 | 0.043 | 5,630.780 | 0 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
