58559 恒指瑞銀八乙牛Ｈ (R 牛證)
按盤價 
0.012 -0.036 (-75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.027
- 50,000
- 0
- 0.026
- 2,110,000
- 0
- 0.025
- 3,360,000
- 0
- 0.024
- 310,000
- 0
- 0.023
- 3,030,000
- 0
- 0.022
- 6,250,000
- 0
- 0.021
- 4,810,000
- 0
- 0.020
- 4,390,000
- 0
- 0.019
- 1,600,000
- 0
- 0.018
- 1,130,000
- 0
- 0.017
- 1,350,000
- 0
- 0.016
- 7,660,000
- 0
- 0.015
- 4,540,000
- 0
- 0.014
- 10,740,000
- 0
- 0.013
- 5,400,000
- 0
- 0.012
- 7,010,000
- 0
- 0.011
- 2,940,000
- 0
- 0.010
- 4,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.027 | 50,000 | 50,000 | 0.071% | 0 | 0.000% | |||
| 0.026 | 2,110,000 | 2,110,000 | 2.975% | 0 | 0.000% | |||
| 0.025 | 3,360,000 | 3,360,000 | 4.738% | 0 | 0.000% | |||
| 0.024 | 310,000 | 310,000 | 0.437% | 0 | 0.000% | |||
| 0.023 | 3,030,000 | 3,030,000 | 4.272% | 0 | 0.000% | |||
| 0.022 | 6,250,000 | 6,250,000 | 8.813% | 0 | 0.000% | |||
| 0.021 | 4,810,000 | 4,810,000 | 6.782% | 0 | 0.000% | |||
| 0.020 | 4,390,000 | 4,390,000 | 6.190% | 0 | 0.000% | |||
| 0.019 | 1,600,000 | 1,600,000 | 2.256% | 0 | 0.000% | |||
| 0.018 | 1,130,000 | 1,130,000 | 1.593% | 0 | 0.000% | |||
| 0.017 | 1,350,000 | 1,350,000 | 1.904% | 0 | 0.000% | |||
| 0.016 | 7,660,000 | 7,660,000 | 10.801% | 0 | 0.000% | |||
| 0.015 | 4,540,000 | 4,540,000 | 6.402% | 0 | 0.000% | |||
| 0.014 | 10,740,000 | 10,740,000 | 15.144% | 0 | 0.000% | |||
| 0.013 | 5,400,000 | 5,400,000 | 7.614% | 0 | 0.000% | |||
| 0.012 | 7,010,000 | 7,010,000 | 9.884% | 0 | 0.000% | |||
| 0.011 | 2,940,000 | 2,940,000 | 4.146% | 0 | 0.000% | |||
| 0.010 | 4,240,000 | 4,240,000 | 5.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
