58559 恒指瑞銀八乙牛Ｈ (R 牛證)
按盤價 
0.013 -0.035 (-72.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%11%32%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.027
- 50,000
- 0
- 0.026
- 2,110,000
- 0
- 0.025
- 3,360,000
- 0
- 0.024
- 310,000
- 0
- 0.023
- 3,030,000
- 0
- 0.022
- 6,250,000
- 0
- 0.021
- 4,810,000
- 0
- 0.020
- 4,390,000
- 0
- 0.019
- 1,600,000
- 0
- 0.018
- 1,130,000
- 0
- 0.017
- 2,460,000
- 0
- 0.016
- 8,790,000
- 0
- 0.015
- 8,990,000
- 0
- 0.014
- 14,970,000
- 0
- 0.013
- 12,150,000
- 0
- 0.012
- 14,300,000
- 0
- 0.011
- 3,300,000
- 0
- 0.010
- 5,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.027 | 50,000 | 50,000 | 0.051% | 0 | 0.000% | |||
| 0.026 | 2,110,000 | 2,110,000 | 2.160% | 0 | 0.000% | |||
| 0.025 | 3,360,000 | 3,360,000 | 3.439% | 0 | 0.000% | |||
| 0.024 | 310,000 | 310,000 | 0.317% | 0 | 0.000% | |||
| 0.023 | 3,030,000 | 3,030,000 | 3.102% | 0 | 0.000% | |||
| 0.022 | 6,250,000 | 6,250,000 | 6.398% | 0 | 0.000% | |||
| 0.021 | 4,810,000 | 4,810,000 | 4.924% | 0 | 0.000% | |||
| 0.020 | 4,390,000 | 4,390,000 | 4.494% | 0 | 0.000% | |||
| 0.019 | 1,600,000 | 1,600,000 | 1.638% | 0 | 0.000% | |||
| 0.018 | 1,130,000 | 1,130,000 | 1.157% | 0 | 0.000% | |||
| 0.017 | 2,460,000 | 2,460,000 | 2.518% | 0 | 0.000% | |||
| 0.016 | 8,790,000 | 8,790,000 | 8.998% | 0 | 0.000% | |||
| 0.015 | 8,990,000 | 8,990,000 | 9.203% | 0 | 0.000% | |||
| 0.014 | 14,970,000 | 14,970,000 | 15.324% | 0 | 0.000% | |||
| 0.013 | 12,150,000 | 12,150,000 | 12.437% | 0 | 0.000% | |||
| 0.012 | 14,300,000 | 14,300,000 | 14.638% | 0 | 0.000% | |||
| 0.011 | 3,300,000 | 3,300,000 | 3.378% | 0 | 0.000% | |||
| 0.010 | 5,690,000 | 5,690,000 | 5.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
