58559 恒指摩通七乙熊Ｖ (R 熊證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.182 | 25,830.650 | 3,900,000 | 2,470,000 | 1.235 | 3,270,000 | 0.181 | 100,000 | 0.163 |
| 18/11/2025 | 0.174 | 25,930.030 | 8,150,000 | 5,640,000 | 2.820 | 6,870,000 | 0.165 | ||
| 17/11/2025 | 0.130 | 26,384.280 | 4,930,000 | 12,510,000 | 6.255 | 3,240,000 | 0.129 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 15,070,000 | 15,750,000 | 7.875 | 2,140,000 | 0.104 | ||
| 13/11/2025 | 0.064 | 27,073.030 | 20,870,000 | 17,890,000 | 8.945 | 1,570,000 | 0.069 | 2,660,000 | 0.067 |
| 12/11/2025 | 0.076 | 26,922.730 | 27,660,000 | 16,800,000 | 8.400 | 1,050,000 | 0.076 | 7,800,000 | 0.080 |
| 11/11/2025 | 0.096 | 26,696.410 | 6,360,000 | 10,050,000 | 5.025 | 2,360,000 | 0.105 | 450,000 | 0.094 |
| 10/11/2025 | 0.100 | 26,649.060 | 5,920,000 | 11,960,000 | 5.980 | 10,000 | 0.130 | 4,790,000 | 0.111 |
| 07/11/2025 | 0.140 | 26,241.830 | 6,990,000 | 7,180,000 | 3.590 | 4,230,000 | 0.137 | 290,000 | 0.140 |
| 06/11/2025 | 0.115 | 26,485.900 | 8,330,000 | 11,120,000 | 5.560 | 780,000 | 0.124 | 5,680,000 | 0.133 |
| 05/11/2025 | 0.172 | 25,935.410 | 7,860,000 | 6,220,000 | 3.110 | 4,790,000 | 0.194 | 1,890,000 | 0.177 |
| 04/11/2025 | 0.162 | 25,952.400 | 5,940,000 | 9,120,000 | 4.560 | 1,210,000 | 0.157 | 1,370,000 | 0.143 |
| 03/11/2025 | 0.144 | 26,158.360 | 1,860,000 | 8,960,000 | 4.480 | 410,000 | 0.147 | 100,000 | 0.144 |
| 31/10/2025 | 0.163 | 25,906.650 | 6,140,000 | 9,270,000 | 4.635 | 300,000 | 0.142 | 200,000 | 0.138 |
| 30/10/2025 | 0.133 | 26,282.690 | 2,720,000 | 9,370,000 | 4.685 | 620,000 | 0.122 | 730,000 | 0.115 |
| 28/10/2025 | 0.132 | 26,346.140 | 3,170,000 | 9,260,000 | 4.630 | 1,370,000 | 0.122 | 1,000,000 | 0.118 |
| 27/10/2025 | 0.122 | 26,433.700 | 5,760,000 | 9,630,000 | 4.815 | 620,000 | 0.121 | 830,000 | 0.120 |
| 24/10/2025 | 0.142 | 26,160.150 | 6,170,000 | 9,420,000 | 4.710 | 1,280,000 | 0.147 | 550,000 | 0.142 |
| 23/10/2025 | 0.166 | 25,967.980 | 5,680,000 | 10,150,000 | 5.075 | 840,000 | 0.184 | 10,000 | 0.180 |
| 22/10/2025 | 0.178 | 25,781.770 | 6,770,000 | 10,980,000 | 5.490 | 1,640,000 | 0.172 | 640,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
