58559 恒指摩通七乙熊Ｖ (R 熊證)
按盤價 
0.054 +0.019 (+54.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.035 | 27,287.120 | 250,200,000 | 18,420,000 | 9.210 | 35,040,000 | 0.039 | 40,560,000 | 0.043 |
| 30/09/2025 | 0.074 | 26,855.560 | 16,400,000 | 12,900,000 | 6.450 | 1,060,000 | 0.086 | 4,870,000 | 0.079 |
| 29/09/2025 | 0.095 | 26,622.880 | 13,780,000 | 9,090,000 | 4.545 | 1,600,000 | 0.104 | 2,560,000 | 0.101 |
| 26/09/2025 | 0.143 | 26,128.200 | 16,460,000 | 8,130,000 | 4.065 | 3,970,000 | 0.137 | 4,620,000 | 0.127 |
| 25/09/2025 | 0.109 | 26,484.680 | 9,370,000 | 7,480,000 | 3.740 | 1,150,000 | 0.109 | 2,100,000 | 0.103 |
| 24/09/2025 | 0.103 | 26,518.650 | 10,450,000 | 6,530,000 | 3.265 | 1,080,000 | 0.143 | 50,000 | 0.115 |
| 23/09/2025 | 0.137 | 26,159.120 | 14,710,000 | 7,560,000 | 3.780 | 7,970,000 | 0.138 | 250,000 | 0.119 |
| 22/09/2025 | 0.122 | 26,344.140 | 22,400,000 | 15,280,000 | 7.640 | 4,730,000 | 0.124 | ||
| 19/09/2025 | 0.105 | 26,545.100 | 37,550,000 | 20,010,000 | 10.005 | 7,050,000 | 0.102 | ||
| 18/09/2025 | 0.104 | 26,544.850 | 206,650,000 | 27,060,000 | 13.530 | 25,200,000 | 0.113 | 29,980,000 | 0.082 |
| 17/09/2025 | 0.072 | 26,908.390 | 55,700,000 | 22,280,000 | 11.140 | 2,080,000 | 0.100 | 20,840,000 | 0.084 |
| 16/09/2025 | 0.118 | 26,438.510 | 5,460,000 | 3,520,000 | 1.760 | 2,660,000 | 0.116 | 1,430,000 | 0.117 |
| 15/09/2025 | 0.113 | 26,446.560 | 5,530,000 | 4,750,000 | 2.375 | 1,780,000 | 0.116 | 3,600,000 | 0.115 |
| 12/09/2025 | 0.124 | 26,388.160 | 6,860,000 | 2,930,000 | 1.465 | 2,650,000 | 0.118 | 3,790,000 | 0.112 |
| 11/09/2025 | 0.150 | 26,086.320 | 2,570,000 | 1,790,000 | 0.895 | 2,030,000 | 0.168 | 540,000 | 0.147 |
| 10/09/2025 | 0.144 | 26,200.260 | 2,780,000 | 3,280,000 | 1.640 | 230,000 | 0.143 | 2,550,000 | 0.151 |
| 09/09/2025 | 0.177 | 25,938.130 | 4,680,000 | 960,000 | 0.480 | 2,010,000 | 0.183 | 2,670,000 | 0.174 |
| 08/09/2025 | 0.206 | 25,633.910 | 200,000 | 300,000 | 0.150 | 200,000 | 0.206 | ||
| 05/09/2025 | 0.222 | 25,417.980 | 0 | 100,000 | 0.050 | ||||
| 04/09/2025 | 0.255 | 25,058.510 | 50,000 | 100,000 | 0.050 | 50,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
