58559 恒指摩通七乙熊Ｖ (R 熊證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 25,165.940 | 120,000 | 120,000 | 0.060 | 50,000 | 0.270 | 70,000 | 0.271 |
| 19/08/2025 | 0.260 | 25,122.900 | 50,000 | 100,000 | 0.050 | 50,000 | 0.265 | ||
| 18/08/2025 | 0.250 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.249 | 25,270.070 | 0 | 50,000 | 0.025 | ||||
| 14/08/2025 | 0.227 | 25,519.320 | 80,000 | 50,000 | 0.025 | 40,000 | 0.227 | 40,000 | 0.222 |
| 13/08/2025 | 0.220 | 25,613.670 | 0 | 50,000 | 0.025 | ||||
| 12/08/2025 | 0.285 | 24,969.680 | 50,000 | 50,000 | 0.025 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.295 | 24,906.810 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 08/08/2025 | 0.290 | 24,858.820 | 40,000 | 50,000 | 0.025 | 40,000 | 0.285 | ||
| 07/08/2025 | 0.275 | 25,081.630 | 40,000 | 90,000 | 0.045 | 40,000 | 0.280 | ||
| 06/08/2025 | 0.290 | 24,910.630 | 0 | 50,000 | 0.025 | ||||
| 05/08/2025 | 0.290 | 24,902.530 | 20,000 | 50,000 | 0.025 | 20,000 | 0.290 | ||
| 04/08/2025 | 0.310 | 24,733.450 | 50,000 | 30,000 | 0.015 | 50,000 | 0.335 | ||
| 01/08/2025 | 0.325 | 24,507.810 | 280,000 | 80,000 | 0.040 | 100,000 | 0.317 | 180,000 | 0.315 |
| 31/07/2025 | 0.295 | 24,773.330 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 30/07/2025 | 0.255 | 25,176.930 | 80,000 | 30,000 | 0.015 | 80,000 | 0.255 | ||
| 29/07/2025 | 0.226 | 25,524.450 | 80,000 | 110,000 | 0.055 | 80,000 | 0.248 | ||
| 28/07/2025 | 0.220 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.237 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.211 | 25,667.180 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
