69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.103 | 35.720 | 0 | 5,005,000 | 8.342 | ||||
| 20/08/2025 | 0.105 | 35.860 | 0 | 5,005,000 | 8.342 | ||||
| 19/08/2025 | 0.105 | 36.000 | 0 | 5,005,000 | 8.342 | ||||
| 18/08/2025 | 0.105 | 35.940 | 0 | 5,005,000 | 8.342 | ||||
| 15/08/2025 | 0.113 | 36.920 | 0 | 5,005,000 | 8.342 | ||||
| 14/08/2025 | 0.117 | 37.460 | 1,230,000 | 5,005,000 | 8.342 | 1,230,000 | 0.118 | ||
| 13/08/2025 | 0.119 | 38.040 | 0 | 6,235,000 | 10.392 | ||||
| 12/08/2025 | 0.117 | 37.740 | 145,000 | 6,235,000 | 10.392 | 65,000 | 0.116 | ||
| 11/08/2025 | 0.109 | 36.640 | 0 | 6,300,000 | 10.500 | ||||
| 08/08/2025 | 0.110 | 36.760 | 575,000 | 6,300,000 | 10.500 | ||||
| 07/08/2025 | 0.110 | 36.760 | 4,070,000 | 6,300,000 | 10.500 | 1,285,000 | 0.106 | 2,135,000 | 0.112 |
| 06/08/2025 | 0.109 | 36.540 | 4,045,000 | 5,450,000 | 9.083 | 4,045,000 | 0.111 | ||
| 05/08/2025 | 0.096 | 35.480 | 0 | 1,405,000 | 2.342 | ||||
| 04/08/2025 | 0.092 | 34.960 | 0 | 1,405,000 | 2.342 | ||||
| 01/08/2025 | 0.084 | 33.500 | 0 | 1,405,000 | 2.342 | ||||
| 31/07/2025 | 0.088 | 34.050 | 0 | 1,405,000 | 2.342 | ||||
| 30/07/2025 | 0.091 | 34.750 | 0 | 1,405,000 | 2.342 | ||||
| 29/07/2025 | 0.089 | 34.450 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.089 | ||
| 28/07/2025 | 0.091 | 34.750 | 200,000 | 1,410,000 | 2.350 | 200,000 | 0.089 | ||
| 25/07/2025 | 0.097 | 35.150 | 3,965,000 | 1,610,000 | 2.683 | 3,385,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
