69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.033 | 120.000 | 930,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.038 | 122.300 | 5,340,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.030 | 118.400 | 6,320,000 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.027 | 117.100 | 5,500,000 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.035 | 120.800 | 0 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.035 | 120.800 | 2,095,000 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.037 | 121.500 | 4,695,000 | 200,000,000 | 100.000 | 100,000 | 0.039 | ||
| 15/08/2025 | 0.036 | 121.700 | 415,000 | 199,900,000 | 99.950 | 100,000 | 0.036 | ||
| 14/08/2025 | 0.042 | 124.400 | 1,580,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.042 | 124.300 | 4,240,000 | 200,000,000 | 100.000 | 900,000 | 0.035 | ||
| 12/08/2025 | 0.032 | 119.400 | 1,560,000 | 199,100,000 | 99.550 | 1,000,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.032 | 119.200 | 25,000 | 200,000,000 | 100.000 | ||||
| 08/08/2025 | 0.036 | 120.800 | 340,000 | 200,000,000 | 100.000 | ||||
| 07/08/2025 | 0.035 | 122.000 | 0 | 200,000,000 | 100.000 | ||||
| 06/08/2025 | 0.035 | 121.100 | 1,950,000 | 200,000,000 | 100.000 | ||||
| 05/08/2025 | 0.038 | 122.900 | 530,000 | 200,000,000 | 100.000 | ||||
| 04/08/2025 | 0.039 | 123.000 | 150,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 122.200 | 1,795,000 | 200,000,000 | 100.000 | ||||
| 31/07/2025 | 0.037 | 121.600 | 4,830,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.049 | 127.400 | 740,000 | 200,000,000 | 100.000 | 310,000 | 0.048 | 395,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
