69791 舜光法巴五乙牛Ａ (R 牛證)
按盤價 
0.196 +0.028 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.168 | 77.050 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.196 | 1,120,000 | 0.207 |
| 13/10/2025 | 0.201 | 79.950 | 0 | 20,000 | 0.050 | ||||
| 10/10/2025 | 0.245 | 84.600 | 1,250,000 | 20,000 | 0.050 | 1,250,000 | 0.249 | ||
| 09/10/2025 | 0.275 | 87.900 | 0 | 1,270,000 | 3.175 | ||||
| 08/10/2025 | 0.285 | 89.100 | 0 | 1,270,000 | 3.175 | ||||
| 06/10/2025 | 0.295 | 89.650 | 0 | 1,270,000 | 3.175 | ||||
| 03/10/2025 | 0.305 | 90.500 | 0 | 1,270,000 | 3.175 | ||||
| 02/10/2025 | 0.305 | 90.900 | 690,000 | 1,270,000 | 3.175 | 690,000 | 0.300 | ||
| 30/09/2025 | 0.300 | 90.450 | 240,000 | 580,000 | 1.450 | 240,000 | 0.295 | ||
| 29/09/2025 | 0.250 | 85.650 | 0 | 340,000 | 0.850 | ||||
| 26/09/2025 | 0.248 | 85.000 | 1,590,000 | 340,000 | 0.850 | 1,580,000 | 0.245 | ||
| 25/09/2025 | 0.270 | 86.800 | 330,000 | 1,920,000 | 4.800 | 330,000 | 0.275 | ||
| 24/09/2025 | 0.265 | 86.150 | 1,590,000 | 1,590,000 | 3.975 | 800,000 | 0.239 | 380,000 | 0.260 |
| 23/09/2025 | 0.248 | 84.850 | 3,410,000 | 2,010,000 | 5.025 | 2,880,000 | 0.247 | ||
| 22/09/2025 | 0.265 | 87.050 | 13,130,000 | 4,890,000 | 12.225 | 4,130,000 | 0.235 | 9,000,000 | 0.234 |
| 19/09/2025 | 0.213 | 81.550 | 4,360,000 | 20,000 | 0.050 | 2,180,000 | 0.217 | 2,180,000 | 0.223 |
| 18/09/2025 | 0.220 | 81.900 | 0 | 20,000 | 0.050 | ||||
| 17/09/2025 | 0.230 | 83.150 | 0 | 20,000 | 0.050 | ||||
| 16/09/2025 | 0.201 | 80.050 | 0 | 20,000 | 0.050 | ||||
| 15/09/2025 | 0.203 | 80.500 | 400,000 | 20,000 | 0.050 | 220,000 | 0.215 | 180,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
