68585 吉利花旗六七牛Ａ (R 牛證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.119 | 20.440 | 8,390,000 | 2,475,000 | 3.090 | 5,810,000 | 0.113 | 1,495,000 | 0.118 |
| 18/08/2025 | 0.107 | 19.810 | 440,000 | 6,790,000 | 8.490 | 380,000 | 0.107 | ||
| 15/08/2025 | 0.092 | 19.240 | 12,525,000 | 7,170,000 | 8.960 | 1,065,000 | 0.075 | 5,480,000 | 0.071 |
| 14/08/2025 | 0.089 | 18.950 | 320,000 | 2,755,000 | 3.440 | 320,000 | 0.085 | ||
| 13/08/2025 | 0.095 | 19.300 | 0 | 2,435,000 | 3.040 | ||||
| 12/08/2025 | 0.095 | 19.280 | 5,405,000 | 2,435,000 | 3.040 | 2,020,000 | 0.096 | 1,900,000 | 0.095 |
| 11/08/2025 | 0.086 | 18.870 | 6,820,000 | 2,555,000 | 3.190 | 3,225,000 | 0.086 | 3,045,000 | 0.084 |
| 08/08/2025 | 0.078 | 18.410 | 0 | 2,735,000 | 3.420 | ||||
| 07/08/2025 | 0.078 | 18.410 | 425,000 | 2,735,000 | 3.420 | 425,000 | 0.078 | ||
| 06/08/2025 | 0.078 | 18.380 | 10,000 | 3,160,000 | 3.950 | 10,000 | 0.078 | ||
| 05/08/2025 | 0.072 | 18.180 | 670,000 | 3,170,000 | 3.960 | 470,000 | 0.071 | ||
| 04/08/2025 | 0.070 | 18.100 | 30,000 | 3,640,000 | 4.550 | 30,000 | 0.060 | ||
| 01/08/2025 | 0.061 | 17.660 | 740,000 | 3,670,000 | 4.590 | 710,000 | 0.066 | ||
| 31/07/2025 | 0.064 | 17.680 | 425,000 | 2,960,000 | 3.700 | 425,000 | 0.070 | ||
| 30/07/2025 | 0.078 | 18.340 | 200,000 | 2,535,000 | 3.170 | 200,000 | 0.081 | ||
| 29/07/2025 | 0.091 | 19.140 | 520,000 | 2,735,000 | 3.420 | 420,000 | 0.087 | ||
| 28/07/2025 | 0.093 | 19.080 | 0 | 3,155,000 | 3.940 | ||||
| 25/07/2025 | 0.097 | 19.460 | 4,755,000 | 3,155,000 | 3.940 | 2,960,000 | 0.095 | ||
| 24/07/2025 | 0.091 | 19.140 | 1,660,000 | 6,115,000 | 7.640 | 275,000 | 0.090 | ||
| 23/07/2025 | 0.084 | 18.900 | 3,150,000 | 6,390,000 | 7.990 | 950,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
