68585 吉利花旗六七牛Ａ (R 牛證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.090 | 18.910 | 125,000 | 2,355,000 | 2.940 | ||||
| 10/10/2025 | 0.094 | 19.050 | 900,000 | 2,355,000 | 2.940 | 400,000 | 0.094 | 400,000 | 0.097 |
| 09/10/2025 | 0.108 | 19.750 | 0 | 2,355,000 | 2.940 | ||||
| 08/10/2025 | 0.105 | 19.670 | 0 | 2,355,000 | 2.940 | ||||
| 06/10/2025 | 0.097 | 19.030 | 0 | 2,355,000 | 2.940 | ||||
| 03/10/2025 | 0.100 | 19.370 | 10,000 | 2,355,000 | 2.940 | ||||
| 02/10/2025 | 0.107 | 19.740 | 0 | 2,355,000 | 2.940 | ||||
| 30/09/2025 | 0.103 | 19.550 | 230,000 | 2,355,000 | 2.940 | 50,000 | 0.098 | ||
| 29/09/2025 | 0.085 | 18.630 | 0 | 2,405,000 | 3.010 | ||||
| 26/09/2025 | 0.080 | 18.230 | 25,000 | 2,405,000 | 3.010 | ||||
| 25/09/2025 | 0.082 | 18.450 | 0 | 2,405,000 | 3.010 | ||||
| 24/09/2025 | 0.077 | 18.200 | 900,000 | 2,405,000 | 3.010 | 245,000 | 0.076 | ||
| 23/09/2025 | 0.079 | 18.240 | 200,000 | 2,650,000 | 3.310 | ||||
| 22/09/2025 | 0.088 | 18.690 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.088 | ||
| 19/09/2025 | 0.092 | 19.000 | 0 | 2,600,000 | 3.250 | ||||
| 18/09/2025 | 0.091 | 18.810 | 510,000 | 2,600,000 | 3.250 | ||||
| 17/09/2025 | 0.107 | 19.750 | 280,000 | 2,600,000 | 3.250 | 200,000 | 0.104 | ||
| 16/09/2025 | 0.093 | 19.050 | 0 | 2,800,000 | 3.500 | ||||
| 15/09/2025 | 0.084 | 18.460 | 0 | 2,800,000 | 3.500 | ||||
| 12/09/2025 | 0.084 | 18.440 | 0 | 2,800,000 | 3.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
