68384 小鵬瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.125 +0.039 (+45.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.086 | 82.500 | 10,120,000 | 7,730,000 | 19.320 | 3,090,000 | 0.128 | 4,290,000 | 0.113 |
| 13/10/2025 | 0.104 | 84.150 | 4,330,000 | 6,530,000 | 16.320 | 630,000 | 0.093 | 1,420,000 | 0.093 |
| 10/10/2025 | 0.133 | 87.050 | 3,040,000 | 5,740,000 | 14.350 | 1,690,000 | 0.137 | 1,010,000 | 0.142 |
| 09/10/2025 | 0.173 | 90.850 | 8,620,000 | 6,420,000 | 16.050 | 2,300,000 | 0.181 | 3,370,000 | 0.188 |
| 08/10/2025 | 0.189 | 92.150 | 8,260,000 | 5,350,000 | 13.380 | 4,380,000 | 0.186 | 2,600,000 | 0.186 |
| 06/10/2025 | 0.171 | 90.650 | 12,400,000 | 7,130,000 | 17.820 | 3,990,000 | 0.168 | 5,520,000 | 0.169 |
| 03/10/2025 | 0.189 | 92.350 | 17,830,000 | 5,600,000 | 14.000 | 9,080,000 | 0.175 | 6,850,000 | 0.171 |
| 02/10/2025 | 0.217 | 95.050 | 15,150,000 | 7,830,000 | 19.570 | 6,790,000 | 0.206 | 4,610,000 | 0.204 |
| 30/09/2025 | 0.196 | 93.150 | 12,000,000 | 10,010,000 | 25.020 | 4,380,000 | 0.168 | 5,100,000 | 0.182 |
| 29/09/2025 | 0.163 | 89.900 | 19,040,000 | 9,290,000 | 23.230 | 7,940,000 | 0.160 | 8,420,000 | 0.162 |
| 26/09/2025 | 0.171 | 90.800 | 18,780,000 | 8,810,000 | 22.020 | 5,540,000 | 0.176 | 1,140,000 | 0.170 |
| 25/09/2025 | 0.123 | 86.450 | 30,160,000 | 13,210,000 | 33.020 | 12,960,000 | 0.122 | 10,780,000 | 0.124 |
| 24/09/2025 | 0.095 | 83.300 | 9,300,000 | 15,390,000 | 38.480 | 2,200,000 | 0.090 | 2,820,000 | 0.089 |
| 23/09/2025 | 0.103 | 83.900 | 26,730,000 | 14,770,000 | 36.930 | 12,850,000 | 0.092 | 9,770,000 | 0.087 |
| 22/09/2025 | 0.094 | 83.250 | 30,120,000 | 17,850,000 | 44.620 | 11,790,000 | 0.096 | 11,310,000 | 0.095 |
| 19/09/2025 | 0.099 | 84.150 | 32,890,000 | 18,330,000 | 45.820 | 13,710,000 | 0.098 | 11,930,000 | 0.100 |
| 18/09/2025 | 0.073 | 81.350 | 43,060,000 | 20,110,000 | 50.280 | 11,400,000 | 0.107 | 15,460,000 | 0.098 |
| 17/09/2025 | 0.112 | 84.900 | 50,170,000 | 16,050,000 | 40.120 | 22,560,000 | 0.097 | 19,760,000 | 0.101 |
| 16/09/2025 | 0.093 | 83.300 | 18,590,000 | 18,850,000 | 47.120 | 5,870,000 | 0.089 | 6,560,000 | 0.085 |
| 15/09/2025 | 0.086 | 82.700 | 17,710,000 | 18,160,000 | 45.400 | 1,370,000 | 0.099 | 7,060,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
