68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.218 +0.011 (+5.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.207 | 433.800 | 10,000 | 6,605,000 | 6.600 | 10,000 | 0.205 | ||
| 18/08/2025 | 0.222 | 439.600 | 60,000 | 6,615,000 | 6.620 | 5,000 | 0.224 | 55,000 | 0.223 |
| 15/08/2025 | 0.219 | 439.400 | 1,640,000 | 6,565,000 | 6.570 | 815,000 | 0.216 | 335,000 | 0.209 |
| 14/08/2025 | 0.219 | 439.200 | 1,875,000 | 7,045,000 | 7.040 | 380,000 | 0.223 | 1,215,000 | 0.218 |
| 13/08/2025 | 0.217 | 439.800 | 335,000 | 6,210,000 | 6.210 | 85,000 | 0.216 | 250,000 | 0.215 |
| 12/08/2025 | 0.197 | 430.000 | 150,000 | 6,045,000 | 6.040 | 50,000 | 0.194 | 50,000 | 0.195 |
| 11/08/2025 | 0.198 | 430.600 | 0 | 6,045,000 | 6.040 | ||||
| 08/08/2025 | 0.192 | 427.400 | 0 | 6,045,000 | 6.040 | ||||
| 07/08/2025 | 0.201 | 431.600 | 160,000 | 6,045,000 | 6.040 | 130,000 | 0.196 | 10,000 | 0.200 |
| 06/08/2025 | 0.194 | 428.400 | 3,290,000 | 6,165,000 | 6.170 | 1,890,000 | 0.191 | ||
| 05/08/2025 | 0.183 | 423.400 | 3,885,000 | 8,055,000 | 8.050 | 1,560,000 | 0.183 | 1,425,000 | 0.185 |
| 04/08/2025 | 0.179 | 421.000 | 3,070,000 | 8,190,000 | 8.190 | 1,350,000 | 0.171 | ||
| 01/08/2025 | 0.174 | 417.000 | 8,365,000 | 6,840,000 | 6.840 | 3,975,000 | 0.179 | 3,705,000 | 0.179 |
| 31/07/2025 | 0.194 | 427.000 | 1,625,000 | 7,110,000 | 7.110 | 260,000 | 0.207 | 965,000 | 0.199 |
| 30/07/2025 | 0.207 | 433.200 | 1,580,000 | 6,405,000 | 6.400 | 330,000 | 0.214 | 1,015,000 | 0.209 |
| 29/07/2025 | 0.223 | 440.800 | 1,560,000 | 5,720,000 | 5.720 | 635,000 | 0.221 | 720,000 | 0.217 |
| 28/07/2025 | 0.237 | 449.400 | 1,210,000 | 5,635,000 | 5.630 | 725,000 | 0.237 | ||
| 25/07/2025 | 0.212 | 435.800 | 1,740,000 | 6,360,000 | 6.360 | 830,000 | 0.222 | 825,000 | 0.227 |
| 24/07/2025 | 0.237 | 448.200 | 2,335,000 | 6,365,000 | 6.370 | 1,015,000 | 0.233 | 250,000 | 0.226 |
| 23/07/2025 | 0.218 | 439.800 | 985,000 | 7,130,000 | 7.130 | 320,000 | 0.217 | 265,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
