68183 小米瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.083 | 52.550 | 820,000 | 6,340,000 | 5.280 | 640,000 | 0.083 | ||
| 21/08/2025 | 0.073 | 51.350 | 6,520,000 | 5,700,000 | 4.750 | 3,460,000 | 0.077 | 3,040,000 | 0.075 |
| 20/08/2025 | 0.085 | 52.550 | 2,120,000 | 6,120,000 | 5.100 | 1,780,000 | 0.086 | ||
| 19/08/2025 | 0.083 | 52.400 | 1,780,000 | 4,340,000 | 3.620 | 840,000 | 0.085 | 440,000 | 0.084 |
| 18/08/2025 | 0.092 | 53.050 | 1,540,000 | 4,740,000 | 3.950 | 1,020,000 | 0.083 | 500,000 | 0.096 |
| 15/08/2025 | 0.087 | 52.850 | 4,900,000 | 5,260,000 | 4.380 | 2,740,000 | 0.085 | 1,560,000 | 0.084 |
| 14/08/2025 | 0.090 | 53.200 | 13,100,000 | 6,440,000 | 5.370 | 6,940,000 | 0.091 | 6,160,000 | 0.090 |
| 13/08/2025 | 0.091 | 53.250 | 4,640,000 | 7,220,000 | 6.020 | 1,620,000 | 0.078 | 1,560,000 | 0.084 |
| 12/08/2025 | 0.078 | 51.700 | 6,900,000 | 7,280,000 | 6.070 | 1,580,000 | 0.069 | 4,500,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 10,980,000 | 4,360,000 | 3.630 | 5,720,000 | 0.068 | 4,820,000 | 0.069 |
| 08/08/2025 | 0.071 | 51.250 | 7,120,000 | 5,260,000 | 4.380 | 2,740,000 | 0.074 | 3,960,000 | 0.073 |
| 07/08/2025 | 0.077 | 51.850 | 3,240,000 | 4,040,000 | 3.370 | 1,100,000 | 0.078 | 2,040,000 | 0.078 |
| 06/08/2025 | 0.100 | 54.000 | 0 | 3,100,000 | 2.580 | ||||
| 05/08/2025 | 0.101 | 54.300 | 420,000 | 3,100,000 | 2.580 | 340,000 | 0.104 | ||
| 04/08/2025 | 0.104 | 54.550 | 0 | 3,440,000 | 2.870 | ||||
| 01/08/2025 | 0.094 | 53.400 | 520,000 | 3,440,000 | 2.870 | 20,000 | 0.087 | 360,000 | 0.098 |
| 31/07/2025 | 0.092 | 53.150 | 1,100,000 | 3,100,000 | 2.580 | 480,000 | 0.093 | 520,000 | 0.095 |
| 30/07/2025 | 0.106 | 54.750 | 200,000 | 3,060,000 | 2.550 | 100,000 | 0.106 | ||
| 29/07/2025 | 0.112 | 55.300 | 4,080,000 | 3,160,000 | 2.630 | 2,200,000 | 0.110 | 1,600,000 | 0.108 |
| 28/07/2025 | 0.127 | 56.800 | 960,000 | 3,760,000 | 3.130 | 520,000 | 0.128 | 440,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
