日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/08/2025 | 0.234 | 49.640 | 0 | 555,000 | 0.694 | ||||
22/08/2025 | 0.225 | 48.340 | 0 | 555,000 | 0.694 | ||||
21/08/2025 | 0.227 | 48.740 | 0 | 555,000 | 0.694 | ||||
20/08/2025 | 0.227 | 48.680 | 0 | 555,000 | 0.694 | ||||
19/08/2025 | 0.227 | 48.500 | 0 | 555,000 | 0.694 | ||||
18/08/2025 | 0.227 | 48.560 | 0 | 555,000 | 0.694 | ||||
15/08/2025 | 0.231 | 48.840 | 0 | 555,000 | 0.694 | ||||
14/08/2025 | 0.238 | 50.100 | 0 | 555,000 | 0.694 | ||||
13/08/2025 | 0.238 | 50.100 | 0 | 555,000 | 0.694 | ||||
12/08/2025 | 0.238 | 49.980 | 0 | 555,000 | 0.694 | ||||
11/08/2025 | 0.238 | 49.780 | 60,000 | 555,000 | 0.694 | 60,000 | 0.239 | ||
08/08/2025 | 0.244 | 50.300 | 0 | 495,000 | 0.619 | ||||
07/08/2025 | 0.248 | 51.050 | 0 | 495,000 | 0.619 | ||||
06/08/2025 | 0.248 | 50.700 | 0 | 495,000 | 0.619 | ||||
05/08/2025 | 0.248 | 51.300 | 0 | 495,000 | 0.619 | ||||
04/08/2025 | 0.248 | 51.000 | 0 | 495,000 | 0.619 | ||||
01/08/2025 | 0.245 | 50.300 | 0 | 495,000 | 0.619 | ||||
31/07/2025 | 0.255 | 51.000 | 0 | 495,000 | 0.619 | ||||
30/07/2025 | 0.260 | 52.050 | 100,000 | 495,000 | 0.619 | 100,000 | 0.260 | ||
29/07/2025 | 0.260 | 52.550 | 0 | 595,000 | 0.744 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |