67894 吉利法興六六牛Ｅ (R 牛證)
按盤價 
0.047 +0.015 (+46.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.032 | 18.410 | 9,500,000 | 11,310,000 | 11.310 | 4,885,000 | 0.046 | 3,715,000 | 0.039 |
| 13/10/2025 | 0.041 | 18.910 | 13,460,000 | 12,480,000 | 12.480 | 4,200,000 | 0.037 | 5,600,000 | 0.040 |
| 10/10/2025 | 0.045 | 19.050 | 3,510,000 | 11,080,000 | 11.080 | 1,300,000 | 0.046 | 1,585,000 | 0.051 |
| 09/10/2025 | 0.060 | 19.750 | 5,190,000 | 10,795,000 | 10.795 | 1,825,000 | 0.053 | 1,225,000 | 0.057 |
| 08/10/2025 | 0.058 | 19.670 | 2,280,000 | 11,395,000 | 11.395 | 135,000 | 0.058 | 1,175,000 | 0.052 |
| 06/10/2025 | 0.045 | 19.030 | 2,640,000 | 10,355,000 | 10.355 | 1,130,000 | 0.043 | 625,000 | 0.045 |
| 03/10/2025 | 0.052 | 19.370 | 2,430,000 | 10,860,000 | 10.860 | 1,005,000 | 0.049 | 1,320,000 | 0.051 |
| 02/10/2025 | 0.060 | 19.740 | 3,455,000 | 10,545,000 | 10.545 | 2,895,000 | 0.059 | 280,000 | 0.060 |
| 30/09/2025 | 0.053 | 19.550 | 15,330,000 | 13,160,000 | 13.160 | 6,865,000 | 0.047 | 3,595,000 | 0.051 |
| 29/09/2025 | 0.036 | 18.630 | 11,590,000 | 16,430,000 | 16.430 | 3,135,000 | 0.034 | 6,805,000 | 0.033 |
| 26/09/2025 | 0.028 | 18.230 | 4,440,000 | 12,760,000 | 12.760 | 1,520,000 | 0.032 | 1,440,000 | 0.035 |
| 25/09/2025 | 0.032 | 18.450 | 7,390,000 | 12,840,000 | 12.840 | 1,765,000 | 0.033 | 4,210,000 | 0.034 |
| 24/09/2025 | 0.028 | 18.200 | 4,140,000 | 10,395,000 | 10.395 | 475,000 | 0.028 | 2,820,000 | 0.029 |
| 23/09/2025 | 0.029 | 18.240 | 4,570,000 | 8,050,000 | 8.050 | 970,000 | 0.035 | 2,355,000 | 0.035 |
| 22/09/2025 | 0.038 | 18.690 | 3,090,000 | 6,665,000 | 6.665 | 2,720,000 | 0.038 | 10,000 | 0.039 |
| 19/09/2025 | 0.043 | 19.000 | 2,105,000 | 9,375,000 | 9.375 | 1,750,000 | 0.038 | 30,000 | 0.044 |
| 18/09/2025 | 0.041 | 18.810 | 9,715,000 | 11,095,000 | 11.095 | 4,610,000 | 0.050 | 2,120,000 | 0.039 |
| 17/09/2025 | 0.059 | 19.750 | 3,970,000 | 13,585,000 | 13.585 | 930,000 | 0.053 | 520,000 | 0.057 |
| 16/09/2025 | 0.045 | 19.050 | 8,190,000 | 13,995,000 | 13.995 | 1,555,000 | 0.042 | 2,175,000 | 0.043 |
| 15/09/2025 | 0.033 | 18.460 | 7,465,000 | 13,375,000 | 13.375 | 3,755,000 | 0.031 | 2,445,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
