67807 攜程匯豐五十牛Ａ (R 牛證)
按盤價 
0.159 -0.012 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.171 | 500.500 | 177,500 | 4,740,000 | 5.930 | 177,500 | 0.170 | ||
| 19/08/2025 | 0.179 | 505.000 | 452,500 | 4,917,500 | 6.150 | 452,500 | 0.165 | ||
| 18/08/2025 | 0.169 | 497.800 | 1,200,000 | 5,370,000 | 6.710 | ||||
| 15/08/2025 | 0.145 | 489.000 | 2,970,000 | 5,370,000 | 6.710 | 670,000 | 0.119 | 102,500 | 0.125 |
| 14/08/2025 | 0.144 | 487.200 | 332,500 | 5,937,500 | 7.420 | 222,500 | 0.158 | 10,000 | 0.145 |
| 13/08/2025 | 0.136 | 484.600 | 1,850,000 | 6,150,000 | 7.690 | 100,000 | 0.115 | ||
| 12/08/2025 | 0.112 | 472.400 | 0 | 6,050,000 | 7.560 | ||||
| 11/08/2025 | 0.110 | 471.000 | 210,000 | 6,050,000 | 7.560 | 67,500 | 0.097 | 100,000 | 0.110 |
| 08/08/2025 | 0.134 | 482.000 | 1,875,000 | 6,017,500 | 7.520 | 562,500 | 0.136 | 285,000 | 0.136 |
| 07/08/2025 | 0.154 | 493.200 | 1,505,000 | ||||||
| 06/08/2025 | 0.138 | 483.400 | 3,025,000 | 6,292,500 | 7.870 | 585,000 | 0.135 | 2,022,500 | 0.140 |
| 05/08/2025 | 0.147 | 489.000 | 1,415,000 | 4,855,000 | 6.070 | 415,000 | 0.149 | ||
| 04/08/2025 | 0.138 | 484.600 | 305,000 | 5,270,000 | 6.590 | 52,500 | 0.137 | ||
| 01/08/2025 | 0.141 | 484.800 | 1,000,000 | 5,322,500 | 6.650 | 872,500 | 0.144 | ||
| 31/07/2025 | 0.152 | 492.000 | 340,000 | 4,450,000 | 5.560 | 307,500 | 0.141 | ||
| 30/07/2025 | 0.159 | 493.800 | 1,772,500 | 4,757,500 | 5.950 | 662,500 | 0.165 | ||
| 29/07/2025 | 0.163 | 497.600 | 1,222,500 | 5,420,000 | 6.780 | 162,500 | 0.159 | 730,000 | 0.163 |
| 28/07/2025 | 0.168 | 500.000 | 825,000 | 4,852,500 | 6.070 | 810,000 | 0.170 | ||
| 25/07/2025 | 0.175 | 503.500 | 1,580,000 | 5,662,500 | 7.080 | 1,247,500 | 0.189 | ||
| 24/07/2025 | 0.184 | 506.500 | 3,260,000 | 6,910,000 | 8.640 | 1,737,500 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
