67688 華虹瑞銀六七牛Ａ (R 牛證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.490 | 76.750 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.600 | 88.300 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.550 | 81.750 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.580 | 85.200 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.640 | 91.050 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.640 | 91.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.590 | 87.500 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.580 | 85.700 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.520 | 80.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.445 | 72.100 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.400 | 68.250 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.385 | 66.250 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.355 | 63.250 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.330 | 60.900 | 560,000 | 0 | 0.000 | 280,000 | 0.318 | 280,000 | 0.323 |
| 22/09/2025 | 0.345 | 62.450 | 920,000 | 0 | 0.000 | 480,000 | 0.332 | 280,000 | 0.335 |
| 19/09/2025 | 0.325 | 60.300 | 980,000 | 200,000 | 0.250 | 500,000 | 0.315 | 300,000 | 0.322 |
| 18/09/2025 | 0.300 | 57.950 | 1,690,000 | 400,000 | 0.500 | 620,000 | 0.307 | 1,000,000 | 0.298 |
| 17/09/2025 | 0.250 | 53.350 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.240 | 51.800 | 40,000 | 20,000 | 0.030 | 40,000 | 0.246 | ||
| 15/09/2025 | 0.240 | 52.150 | 670,000 | 60,000 | 0.070 | 270,000 | 0.241 | 200,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
