66697 攜程匯豐六乙牛Ａ (R 牛證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.350 | 547.000 | 0 | 1,090,000 | 1.360 | ||||
| 22/10/2025 | 0.355 | 547.500 | 0 | 1,090,000 | 1.360 | ||||
| 21/10/2025 | 0.360 | 555.000 | 0 | 1,090,000 | 1.360 | ||||
| 20/10/2025 | 0.355 | 549.500 | 465,000 | 1,090,000 | 1.360 | 237,500 | 0.350 | 147,500 | 0.355 |
| 17/10/2025 | 0.320 | 532.000 | 310,000 | 1,180,000 | 1.480 | 250,000 | 0.320 | ||
| 16/10/2025 | 0.355 | 546.000 | 15,000 | 930,000 | 1.160 | ||||
| 15/10/2025 | 0.345 | 546.500 | 30,000 | 930,000 | 1.160 | ||||
| 14/10/2025 | 0.345 | 542.000 | 25,000 | 930,000 | 1.160 | 25,000 | 0.345 | ||
| 13/10/2025 | 0.370 | 557.500 | 170,000 | 955,000 | 1.190 | 170,000 | 0.345 | ||
| 10/10/2025 | 0.390 | 569.000 | 0 | 1,125,000 | 1.410 | ||||
| 09/10/2025 | 0.370 | 561.000 | 0 | 1,125,000 | 1.410 | ||||
| 08/10/2025 | 0.360 | 551.000 | 335,000 | 1,125,000 | 1.410 | 310,000 | 0.370 | ||
| 06/10/2025 | 0.385 | 562.000 | 400,000 | 815,000 | 1.020 | 400,000 | 0.388 | ||
| 03/10/2025 | 0.410 | 574.500 | 0 | 415,000 | 0.520 | ||||
| 02/10/2025 | 0.430 | 585.500 | 200,000 | 415,000 | 0.520 | 200,000 | 0.430 | ||
| 30/09/2025 | 0.455 | 596.000 | 0 | 215,000 | 0.270 | ||||
| 29/09/2025 | 0.455 | 598.000 | 0 | 215,000 | 0.270 | ||||
| 26/09/2025 | 0.430 | 582.500 | 0 | 215,000 | 0.270 | ||||
| 25/09/2025 | 0.455 | 598.500 | 200,000 | 215,000 | 0.270 | ||||
| 24/09/2025 | 0.470 | 605.000 | 200,000 | 215,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
