66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.145 | 22.500 | 0 | 2,315,000 | 2.890 | ||||
| 14/11/2025 | 0.145 | 22.400 | 0 | 2,315,000 | 2.890 | ||||
| 13/11/2025 | 0.145 | 22.480 | 1,000,000 | 2,315,000 | 2.890 | 1,000,000 | 0.142 | ||
| 12/11/2025 | 0.154 | 22.940 | 230,000 | 3,315,000 | 4.140 | 10,000 | 0.157 | 170,000 | 0.150 |
| 11/11/2025 | 0.144 | 22.380 | 1,200,000 | 3,155,000 | 3.940 | 1,200,000 | 0.144 | ||
| 10/11/2025 | 0.145 | 22.440 | 2,435,000 | 1,955,000 | 2.440 | 610,000 | 0.130 | 1,280,000 | 0.137 |
| 07/11/2025 | 0.121 | 21.180 | 2,790,000 | 1,285,000 | 1.610 | 300,000 | 0.118 | 1,225,000 | 0.118 |
| 06/11/2025 | 0.114 | 20.880 | 30,000 | 360,000 | 0.450 | 30,000 | 0.114 | ||
| 05/11/2025 | 0.105 | 20.340 | 2,250,000 | 330,000 | 0.410 | 950,000 | 0.104 | 1,040,000 | 0.105 |
| 04/11/2025 | 0.109 | 20.400 | 625,000 | 240,000 | 0.300 | 315,000 | 0.112 | 210,000 | 0.112 |
| 03/11/2025 | 0.109 | 20.460 | 3,145,000 | 345,000 | 0.430 | 1,195,000 | 0.109 | 1,400,000 | 0.108 |
| 31/10/2025 | 0.096 | 19.770 | 220,000 | 140,000 | 0.180 | 220,000 | 0.098 | ||
| 30/10/2025 | 0.100 | 20.020 | 0 | 360,000 | 0.450 | ||||
| 28/10/2025 | 0.099 | 19.950 | 0 | 360,000 | 0.450 | ||||
| 27/10/2025 | 0.100 | 20.060 | 30,000 | 360,000 | 0.450 | ||||
| 24/10/2025 | 0.099 | 20.020 | 1,150,000 | 360,000 | 0.450 | 1,150,000 | 0.098 | ||
| 23/10/2025 | 0.096 | 19.920 | 0 | 1,510,000 | 1.890 | ||||
| 22/10/2025 | 0.090 | 19.500 | 10,000 | 1,510,000 | 1.890 | 5,000 | 0.089 | ||
| 21/10/2025 | 0.086 | 19.320 | 0 | 1,515,000 | 1.890 | ||||
| 20/10/2025 | 0.081 | 19.040 | 225,000 | 1,515,000 | 1.890 | 225,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
