66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.204 +0.009 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.195 | 88.400 | 600,000 | 2,895,000 | 2.900 | 600,000 | 0.194 | ||
| 19/08/2025 | 0.190 | 88.100 | 930,000 | 3,495,000 | 3.500 | 180,000 | 0.192 | 615,000 | 0.190 |
| 18/08/2025 | 0.196 | 88.450 | 840,000 | 3,060,000 | 3.060 | 725,000 | 0.195 | ||
| 15/08/2025 | 0.190 | 88.250 | 480,000 | 3,785,000 | 3.790 | 480,000 | 0.189 | ||
| 14/08/2025 | 0.193 | 88.400 | 825,000 | 3,305,000 | 3.310 | 525,000 | 0.196 | 170,000 | 0.193 |
| 13/08/2025 | 0.197 | 88.800 | 430,000 | 3,660,000 | 3.660 | 300,000 | 0.196 | ||
| 12/08/2025 | 0.193 | 88.300 | 450,000 | 3,960,000 | 3.960 | 150,000 | 0.191 | ||
| 11/08/2025 | 0.185 | 87.500 | 390,000 | 4,110,000 | 4.110 | 390,000 | 0.185 | ||
| 08/08/2025 | 0.181 | 86.900 | 760,000 | 4,500,000 | 4.500 | 730,000 | 0.180 | ||
| 07/08/2025 | 0.168 | 85.950 | 15,000 | 5,230,000 | 5.230 | 15,000 | 0.166 | ||
| 06/08/2025 | 0.167 | 85.550 | 25,000 | 5,215,000 | 5.210 | 25,000 | 0.167 | ||
| 05/08/2025 | 0.165 | 85.600 | 360,000 | 5,190,000 | 5.190 | 360,000 | 0.162 | ||
| 04/08/2025 | 0.164 | 85.500 | 730,000 | 5,550,000 | 5.550 | 730,000 | 0.166 | ||
| 01/08/2025 | 0.172 | 85.900 | 0 | 4,820,000 | 4.820 | ||||
| 31/07/2025 | 0.173 | 86.100 | 465,000 | 4,820,000 | 4.820 | 195,000 | 0.173 | ||
| 30/07/2025 | 0.181 | 87.000 | 355,000 | 4,625,000 | 4.620 | 250,000 | 0.181 | ||
| 29/07/2025 | 0.176 | 86.500 | 485,000 | 4,875,000 | 4.880 | 485,000 | 0.175 | ||
| 28/07/2025 | 0.178 | 86.800 | 250,000 | 4,390,000 | 4.390 | 250,000 | 0.177 | ||
| 25/07/2025 | 0.178 | 86.550 | 250,000 | 4,140,000 | 4.140 | 250,000 | 0.178 | ||
| 24/07/2025 | 0.182 | 87.300 | 280,000 | 3,890,000 | 3.890 | 200,000 | 0.185 | 80,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
