66057 騰訊瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.310 | 592.500 | 0 | 45,000 | 0.040 | ||||
| 18/08/2025 | 0.305 | 587.000 | 0 | 45,000 | 0.040 | ||||
| 15/08/2025 | 0.310 | 592.000 | 0 | 45,000 | 0.040 | ||||
| 14/08/2025 | 0.310 | 590.000 | 75,000 | 45,000 | 0.040 | 55,000 | 0.315 | ||
| 13/08/2025 | 0.295 | 586.000 | 85,000 | 100,000 | 0.100 | 5,000 | 0.290 | 70,000 | 0.284 |
| 12/08/2025 | 0.244 | 559.500 | 5,000 | 35,000 | 0.030 | 5,000 | 0.243 | ||
| 11/08/2025 | 0.246 | 561.000 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.247 | 561.000 | 0 | 30,000 | 0.030 | ||||
| 07/08/2025 | 0.255 | 567.000 | 100,000 | 30,000 | 0.030 | 100,000 | 0.255 | ||
| 06/08/2025 | 0.260 | 568.500 | 305,000 | 130,000 | 0.130 | 205,000 | 0.260 | ||
| 05/08/2025 | 0.237 | 559.000 | 305,000 | 335,000 | 0.340 | 180,000 | 0.231 | ||
| 04/08/2025 | 0.223 | 550.000 | 100,000 | 155,000 | 0.150 | 100,000 | 0.223 | ||
| 01/08/2025 | 0.194 | 535.000 | 770,000 | 55,000 | 0.060 | 770,000 | 0.209 | ||
| 31/07/2025 | 0.226 | 550.000 | 455,000 | 825,000 | 0.830 | 455,000 | 0.223 | ||
| 30/07/2025 | 0.220 | 549.000 | 935,000 | 370,000 | 0.370 | 470,000 | 0.216 | 465,000 | 0.216 |
| 29/07/2025 | 0.234 | 555.000 | 475,000 | 375,000 | 0.380 | 475,000 | 0.219 | ||
| 28/07/2025 | 0.234 | 555.500 | 385,000 | 850,000 | 0.850 | 385,000 | 0.219 | ||
| 25/07/2025 | 0.224 | 550.500 | 800,000 | 465,000 | 0.460 | 615,000 | 0.225 | 180,000 | 0.225 |
| 24/07/2025 | 0.237 | 557.000 | 420,000 | 900,000 | 0.900 | 320,000 | 0.237 | ||
| 23/07/2025 | 0.227 | 552.000 | 705,000 | 580,000 | 0.580 | 360,000 | 0.222 | 275,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
