65739 信藥法興六四牛Ａ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.275 | 90.800 | 825,000 | 585,000 | 1.463 | 210,000 | 0.275 | 535,000 | 0.275 |
| 14/11/2025 | 0.295 | 92.250 | 2,850,000 | 260,000 | 0.650 | 1,790,000 | 0.292 | 1,055,000 | 0.307 |
| 13/11/2025 | 0.290 | 91.950 | 645,000 | 995,000 | 2.488 | 635,000 | 0.275 | ||
| 12/11/2025 | 0.239 | 87.150 | 7,660,000 | 360,000 | 0.900 | 3,665,000 | 0.249 | 3,790,000 | 0.247 |
| 11/11/2025 | 0.220 | 85.250 | 5,100,000 | 235,000 | 0.588 | 2,610,000 | 0.216 | 2,270,000 | 0.217 |
| 10/11/2025 | 0.214 | 84.500 | 3,350,000 | 575,000 | 1.438 | 1,515,000 | 0.211 | 1,295,000 | 0.214 |
| 07/11/2025 | 0.222 | 85.200 | 7,845,000 | 795,000 | 1.988 | 3,740,000 | 0.238 | 3,705,000 | 0.237 |
| 06/11/2025 | 0.255 | 88.300 | 5,350,000 | 830,000 | 2.075 | 2,495,000 | 0.239 | 2,555,000 | 0.240 |
| 05/11/2025 | 0.247 | 88.050 | 16,565,000 | 770,000 | 1.925 | 8,165,000 | 0.246 | 8,300,000 | 0.249 |
| 04/11/2025 | 0.240 | 86.850 | 25,040,000 | 635,000 | 1.588 | 12,695,000 | 0.250 | 12,240,000 | 0.250 |
| 03/11/2025 | 0.280 | 90.200 | 3,165,000 | 1,090,000 | 2.725 | 1,415,000 | 0.262 | 1,410,000 | 0.268 |
| 31/10/2025 | 0.243 | 87.000 | 1,080,000 | 1,095,000 | 2.738 | 200,000 | 0.220 | 645,000 | 0.228 |
| 30/10/2025 | 0.171 | 80.700 | 1,665,000 | 650,000 | 1.625 | 510,000 | 0.175 | 1,035,000 | 0.171 |
| 28/10/2025 | 0.217 | 84.600 | 0 | 125,000 | 0.312 | ||||
| 27/10/2025 | 0.229 | 86.100 | 0 | 125,000 | 0.312 | ||||
| 24/10/2025 | 0.224 | 85.550 | 0 | 125,000 | 0.312 | ||||
| 23/10/2025 | 0.227 | 85.100 | 15,000 | 125,000 | 0.312 | 15,000 | 0.220 | ||
| 22/10/2025 | 0.229 | 85.200 | 0 | 110,000 | 0.275 | ||||
| 21/10/2025 | 0.239 | 86.900 | 0 | 110,000 | 0.275 | ||||
| 20/10/2025 | 0.237 | 86.100 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
