65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.159 | 84.700 | 10,000 | 1,130,000 | 1.130 | 10,000 | 0.157 | ||
| 13/10/2025 | 0.160 | 84.900 | 740,000 | 1,140,000 | 1.140 | 440,000 | 0.159 | ||
| 10/10/2025 | 0.163 | 84.800 | 1,310,000 | 1,580,000 | 1.580 | 700,000 | 0.162 | ||
| 09/10/2025 | 0.158 | 84.350 | 450,000 | 2,280,000 | 2.280 | 450,000 | 0.160 | ||
| 08/10/2025 | 0.147 | 83.200 | 0 | 1,830,000 | 1.830 | ||||
| 06/10/2025 | 0.153 | 83.850 | 0 | 1,830,000 | 1.830 | ||||
| 03/10/2025 | 0.160 | 84.550 | 0 | 1,830,000 | 1.830 | ||||
| 02/10/2025 | 0.164 | 84.950 | 0 | 1,830,000 | 1.830 | ||||
| 30/09/2025 | 0.159 | 84.500 | 0 | 1,830,000 | 1.830 | ||||
| 29/09/2025 | 0.161 | 84.900 | 700,000 | 1,830,000 | 1.830 | 700,000 | 0.161 | ||
| 26/09/2025 | 0.167 | 85.000 | 60,000 | 1,130,000 | 1.130 | 60,000 | 0.168 | ||
| 25/09/2025 | 0.165 | 85.100 | 100,000 | 1,190,000 | 1.190 | 50,000 | 0.165 | 50,000 | 0.165 |
| 24/09/2025 | 0.173 | 85.700 | 0 | 1,190,000 | 1.190 | ||||
| 23/09/2025 | 0.165 | 85.150 | 110,000 | 1,190,000 | 1.190 | 110,000 | 0.165 | ||
| 22/09/2025 | 0.168 | 85.400 | 535,000 | 1,080,000 | 1.080 | 405,000 | 0.169 | 130,000 | 0.168 |
| 19/09/2025 | 0.174 | 85.950 | 0 | 1,355,000 | 1.350 | ||||
| 18/09/2025 | 0.176 | 86.200 | 705,000 | 1,355,000 | 1.350 | 705,000 | 0.176 | ||
| 17/09/2025 | 0.181 | 86.600 | 0 | 650,000 | 0.650 | ||||
| 16/09/2025 | 0.187 | 87.100 | 0 | 650,000 | 0.650 | ||||
| 15/09/2025 | 0.190 | 87.650 | 0 | 650,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
