65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.104 | 11.000 | 7,070,000 | 5,480,000 | 5.480 | 6,020,000 | 0.103 | 80,000 | 0.104 |
| 19/08/2025 | 0.104 | 10.980 | 0 | 11,420,000 | 11.420 | ||||
| 18/08/2025 | 0.107 | 11.150 | 2,120,000 | 11,420,000 | 11.420 | 1,570,000 | 0.106 | 50,000 | 0.105 |
| 15/08/2025 | 0.099 | 10.820 | 2,690,000 | 12,940,000 | 12.940 | 1,020,000 | 0.095 | 1,660,000 | 0.096 |
| 14/08/2025 | 0.101 | 10.830 | 320,000 | 12,300,000 | 12.300 | 90,000 | 0.104 | 230,000 | 0.104 |
| 13/08/2025 | 0.114 | 11.520 | 20,000 | 12,160,000 | 12.160 | 20,000 | 0.112 | ||
| 12/08/2025 | 0.108 | 11.220 | 260,000 | 12,180,000 | 12.180 | 210,000 | 0.107 | 50,000 | 0.107 |
| 11/08/2025 | 0.104 | 11.040 | 80,000 | 12,340,000 | 12.340 | 80,000 | 0.103 | ||
| 08/08/2025 | 0.104 | 11.030 | 270,000 | 12,420,000 | 12.420 | 270,000 | 0.104 | ||
| 07/08/2025 | 0.106 | 11.150 | 5,650,000 | 12,690,000 | 12.690 | 410,000 | 0.102 | 5,000,000 | 0.108 |
| 06/08/2025 | 0.105 | 11.040 | 1,180,000 | 8,100,000 | 8.100 | 900,000 | 0.104 | 10,000 | 0.105 |
| 05/08/2025 | 0.106 | 11.140 | 4,000,000 | 8,990,000 | 8.990 | 810,000 | 0.099 | 490,000 | 0.104 |
| 04/08/2025 | 0.095 | 10.600 | 2,130,000 | 9,310,000 | 9.310 | 1,140,000 | 0.091 | 100,000 | 0.096 |
| 01/08/2025 | 0.085 | 10.100 | 100,000 | 10,350,000 | 10.350 | 100,000 | 0.085 | ||
| 31/07/2025 | 0.086 | 10.120 | 100,000 | 10,450,000 | 10.450 | 100,000 | 0.084 | ||
| 30/07/2025 | 0.086 | 10.140 | 410,000 | 10,550,000 | 10.550 | 360,000 | 0.089 | ||
| 29/07/2025 | 0.087 | 10.215 | 2,070,000 | 10,910,000 | 10.910 | 1,950,000 | 0.085 | ||
| 28/07/2025 | 0.089 | 10.215 | 480,000 | 12,860,000 | 12.860 | 450,000 | 0.088 | ||
| 25/07/2025 | 0.086 | 10.135 | 1,000,000 | 13,310,000 | 13.310 | 900,000 | 0.086 | ||
| 24/07/2025 | 0.086 | 10.095 | 40,000 | 14,210,000 | 14.210 | 40,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
