65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.118 | 11.770 | 670,000 | 1,180,000 | 1.180 | 660,000 | 0.117 | 10,000 | 0.117 |
| 10/10/2025 | 0.129 | 12.240 | 3,440,000 | 1,830,000 | 1.830 | 1,740,000 | 0.130 | 550,000 | 0.131 |
| 09/10/2025 | 0.135 | 12.560 | 380,000 | 3,020,000 | 3.020 | 180,000 | 0.133 | 200,000 | 0.138 |
| 08/10/2025 | 0.117 | 11.710 | 830,000 | 3,000,000 | 3.000 | 800,000 | 0.119 | ||
| 06/10/2025 | 0.113 | 11.510 | 350,000 | 2,200,000 | 2.200 | 350,000 | 0.112 | ||
| 03/10/2025 | 0.117 | 11.770 | 10,000 | 2,550,000 | 2.550 | ||||
| 02/10/2025 | 0.120 | 11.800 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.120 | ||
| 30/09/2025 | 0.114 | 11.550 | 200,000 | 2,580,000 | 2.580 | 150,000 | 0.114 | ||
| 29/09/2025 | 0.115 | 11.540 | 300,000 | 2,730,000 | 2.730 | ||||
| 26/09/2025 | 0.114 | 11.510 | 1,410,000 | 2,730,000 | 2.730 | 110,000 | 0.114 | 1,290,000 | 0.115 |
| 25/09/2025 | 0.116 | 11.610 | 390,000 | 1,550,000 | 1.550 | 390,000 | 0.118 | ||
| 24/09/2025 | 0.124 | 12.040 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.124 | ||
| 23/09/2025 | 0.121 | 11.870 | 220,000 | 1,110,000 | 1.110 | 170,000 | 0.121 | 50,000 | 0.124 |
| 22/09/2025 | 0.128 | 12.200 | 230,000 | 1,230,000 | 1.230 | 50,000 | 0.121 | 180,000 | 0.128 |
| 19/09/2025 | 0.124 | 12.020 | 50,000 | 1,100,000 | 1.100 | 40,000 | 0.125 | ||
| 18/09/2025 | 0.122 | 11.910 | 70,000 | 1,060,000 | 1.060 | 70,000 | 0.123 | ||
| 17/09/2025 | 0.123 | 11.950 | 120,000 | 1,130,000 | 1.130 | 20,000 | 0.123 | 100,000 | 0.123 |
| 16/09/2025 | 0.117 | 11.700 | 160,000 | 1,050,000 | 1.050 | 120,000 | 0.114 | 40,000 | 0.117 |
| 15/09/2025 | 0.115 | 11.570 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.115 | ||
| 12/09/2025 | 0.120 | 11.830 | 340,000 | 1,080,000 | 1.080 | 340,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
