65419 小鵬摩通八五熊Ｂ (R 熊證)
按盤價 
0.136 -0.030 (-18.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.166 | 82.500 | 13,130,000 | 5,000,000 | 8.333 | 2,190,000 | 0.161 | 7,010,000 | 0.156 |
| 13/10/2025 | 0.153 | 84.150 | 4,000,000 | 180,000 | 0.300 | 2,220,000 | 0.163 | 940,000 | 0.161 |
| 10/10/2025 | 0.128 | 87.050 | 4,880,000 | 1,460,000 | 2.433 | 1,450,000 | 0.123 | 1,550,000 | 0.128 |
| 09/10/2025 | 0.096 | 90.850 | 6,030,000 | 1,360,000 | 2.267 | 2,800,000 | 0.091 | 2,820,000 | 0.093 |
| 08/10/2025 | 0.086 | 92.150 | 1,040,000 | 1,340,000 | 2.233 | 370,000 | 0.087 | 200,000 | 0.082 |
| 06/10/2025 | 0.099 | 90.650 | 610,000 | 1,510,000 | 2.517 | 490,000 | 0.101 | ||
| 03/10/2025 | 0.088 | 92.350 | 3,650,000 | 1,020,000 | 1.700 | 1,450,000 | 0.097 | 1,720,000 | 0.092 |
| 02/10/2025 | 0.065 | 95.050 | 1,440,000 | 750,000 | 1.250 | 620,000 | 0.070 | 490,000 | 0.069 |
| 30/09/2025 | 0.078 | 93.150 | 4,810,000 | 880,000 | 1.467 | 2,320,000 | 0.086 | 2,080,000 | 0.099 |
| 29/09/2025 | 0.108 | 89.900 | 3,850,000 | 1,120,000 | 1.867 | 1,740,000 | 0.107 | 1,050,000 | 0.112 |
| 26/09/2025 | 0.103 | 90.800 | 8,030,000 | 1,810,000 | 3.017 | 2,000,000 | 0.091 | 2,940,000 | 0.098 |
| 25/09/2025 | 0.140 | 86.450 | 700,000 | 870,000 | 1.450 | 700,000 | 0.145 | ||
| 24/09/2025 | 0.163 | 83.300 | 0 | 170,000 | 0.283 | ||||
| 23/09/2025 | 0.159 | 83.900 | 3,510,000 | 170,000 | 0.283 | 1,810,000 | 0.166 | 1,160,000 | 0.167 |
| 22/09/2025 | 0.163 | 83.250 | 4,650,000 | 820,000 | 1.367 | 1,550,000 | 0.167 | 1,720,000 | 0.167 |
| 19/09/2025 | 0.160 | 84.150 | 1,410,000 | 650,000 | 1.083 | 390,000 | 0.161 | 910,000 | 0.160 |
| 18/09/2025 | 0.181 | 81.350 | 0 | 130,000 | 0.217 | ||||
| 17/09/2025 | 0.151 | 84.900 | 10,000 | 130,000 | 0.217 | 10,000 | 0.170 | ||
| 16/09/2025 | 0.165 | 83.300 | 10,000 | 140,000 | 0.233 | ||||
| 15/09/2025 | 0.171 | 82.700 | 40,000 | 140,000 | 0.233 | 10,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
