65262 信藥瑞銀六二牛Ａ (R 牛證)
按盤價 
0.202 -0.005 (-2.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.207 | 90.800 | 46,045,000 | 530,000 | 1.320 | 23,160,000 | 0.198 | 22,615,000 | 0.197 |
| 14/11/2025 | 0.226 | 92.250 | 26,150,000 | 1,075,000 | 2.690 | 13,180,000 | 0.230 | 12,765,000 | 0.228 |
| 13/11/2025 | 0.222 | 91.950 | 18,495,000 | 1,490,000 | 3.720 | 9,085,000 | 0.218 | 8,835,000 | 0.214 |
| 12/11/2025 | 0.171 | 87.150 | 15,040,000 | 1,740,000 | 4.350 | 6,970,000 | 0.175 | 6,695,000 | 0.173 |
| 11/11/2025 | 0.152 | 85.250 | 6,240,000 | 2,015,000 | 5.040 | 2,450,000 | 0.147 | 3,330,000 | 0.147 |
| 10/11/2025 | 0.144 | 84.500 | 5,090,000 | 1,135,000 | 2.840 | 2,380,000 | 0.139 | 1,990,000 | 0.140 |
| 07/11/2025 | 0.154 | 85.200 | 5,630,000 | 1,525,000 | 3.810 | 3,040,000 | 0.170 | 2,380,000 | 0.172 |
| 06/11/2025 | 0.185 | 88.300 | 89,325,000 | 2,185,000 | 5.460 | 44,915,000 | 0.168 | 44,195,000 | 0.168 |
| 05/11/2025 | 0.177 | 88.050 | 23,015,000 | 2,905,000 | 7.260 | 10,650,000 | 0.176 | 11,630,000 | 0.175 |
| 04/11/2025 | 0.170 | 86.850 | 23,140,000 | 1,925,000 | 4.810 | 11,220,000 | 0.187 | 11,550,000 | 0.188 |
| 03/11/2025 | 0.208 | 90.200 | 18,505,000 | 1,595,000 | 3.990 | 9,170,000 | 0.197 | 7,790,000 | 0.197 |
| 31/10/2025 | 0.173 | 87.000 | 8,165,000 | 2,975,000 | 7.440 | 3,020,000 | 0.154 | 3,240,000 | 0.129 |
| 30/10/2025 | 0.105 | 80.700 | 38,105,000 | 2,755,000 | 6.890 | 19,020,000 | 0.110 | 18,580,000 | 0.110 |
| 28/10/2025 | 0.146 | 84.600 | 14,355,000 | 3,195,000 | 7.990 | 6,635,000 | 0.155 | 7,320,000 | 0.154 |
| 27/10/2025 | 0.165 | 86.100 | 6,355,000 | 2,510,000 | 6.280 | 2,745,000 | 0.175 | 2,995,000 | 0.172 |
| 24/10/2025 | 0.156 | 85.550 | 10,600,000 | 2,260,000 | 5.650 | 5,035,000 | 0.170 | 4,585,000 | 0.173 |
| 23/10/2025 | 0.157 | 85.100 | 15,950,000 | 2,710,000 | 6.780 | 6,985,000 | 0.146 | 7,145,000 | 0.149 |
| 22/10/2025 | 0.159 | 85.200 | 58,545,000 | 2,550,000 | 6.380 | 26,965,000 | 0.184 | 27,360,000 | 0.182 |
| 21/10/2025 | 0.174 | 86.900 | 36,705,000 | 2,155,000 | 5.390 | 17,340,000 | 0.174 | 18,655,000 | 0.173 |
| 20/10/2025 | 0.171 | 86.100 | 29,080,000 | 840,000 | 2.100 | 14,425,000 | 0.175 | 14,240,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
