65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 35.720 | 100,000 | 470,000 | 0.780 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 35.860 | 0 | 370,000 | 0.620 | ||||
| 19/08/2025 | 0.089 | 36.000 | 0 | 370,000 | 0.620 | ||||
| 18/08/2025 | 0.089 | 35.940 | 0 | 370,000 | 0.620 | ||||
| 15/08/2025 | 0.098 | 36.920 | 0 | 370,000 | 0.620 | ||||
| 14/08/2025 | 0.103 | 37.460 | 0 | 370,000 | 0.620 | ||||
| 13/08/2025 | 0.107 | 38.040 | 100,000 | 370,000 | 0.620 | 100,000 | 0.106 | ||
| 12/08/2025 | 0.104 | 37.740 | 0 | 470,000 | 0.780 | ||||
| 11/08/2025 | 0.094 | 36.640 | 0 | 470,000 | 0.780 | ||||
| 08/08/2025 | 0.094 | 36.760 | 160,000 | 470,000 | 0.780 | 80,000 | 0.093 | 80,000 | 0.098 |
| 07/08/2025 | 0.094 | 36.760 | 0 | 470,000 | 0.780 | ||||
| 06/08/2025 | 0.093 | 36.540 | 600,000 | 470,000 | 0.780 | 390,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.083 | 35.480 | 1,495,000 | 660,000 | 1.100 | 1,495,000 | 0.083 | ||
| 04/08/2025 | 0.078 | 34.960 | 365,000 | 2,155,000 | 3.590 | ||||
| 01/08/2025 | 0.065 | 33.500 | 2,695,000 | 2,155,000 | 3.590 | 2,190,000 | 0.066 | ||
| 31/07/2025 | 0.070 | 34.050 | 4,350,000 | 4,345,000 | 7.240 | 210,000 | 0.070 | 3,190,000 | 0.070 |
| 30/07/2025 | 0.078 | 34.750 | 10,000 | 1,365,000 | 2.270 | 10,000 | 0.080 | ||
| 29/07/2025 | 0.075 | 34.450 | 0 | 1,375,000 | 2.290 | ||||
| 28/07/2025 | 0.077 | 34.750 | 745,000 | 1,375,000 | 2.290 | 645,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 35.150 | 40,000 | 2,020,000 | 3.370 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
