64981 優必瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.770 +0.100 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.670 | 133.600 | 600,000 | 1,245,000 | 3.110 | 600,000 | 0.670 | ||
| 22/10/2025 | 0.700 | 135.800 | 0 | 645,000 | 1.610 | ||||
| 21/10/2025 | 0.700 | 134.400 | 15,000 | 645,000 | 1.610 | 15,000 | 0.720 | ||
| 20/10/2025 | 0.690 | 134.800 | 110,000 | 630,000 | 1.570 | 45,000 | 0.660 | 65,000 | 0.652 |
| 17/10/2025 | 0.580 | 122.800 | 0 | 610,000 | 1.520 | ||||
| 16/10/2025 | 0.670 | 131.200 | 75,000 | 610,000 | 1.520 | 75,000 | 0.670 | ||
| 15/10/2025 | 0.650 | 131.100 | 0 | 685,000 | 1.710 | ||||
| 14/10/2025 | 0.610 | 125.900 | 265,000 | 685,000 | 1.710 | 265,000 | 0.619 | ||
| 13/10/2025 | 0.680 | 133.700 | 210,000 | 950,000 | 2.380 | 170,000 | 0.662 | 40,000 | 0.685 |
| 10/10/2025 | 0.700 | 134.300 | 70,000 | 1,080,000 | 2.700 | 70,000 | 0.700 | ||
| 09/10/2025 | 0.730 | 137.400 | 170,000 | 1,150,000 | 2.880 | 20,000 | 0.740 | 150,000 | 0.739 |
| 08/10/2025 | 0.870 | 151.800 | 25,000 | 1,020,000 | 2.550 | 25,000 | 0.850 | ||
| 06/10/2025 | 0.910 | 155.200 | 400,000 | 1,045,000 | 2.610 | 185,000 | 0.903 | 215,000 | 0.908 |
| 03/10/2025 | 0.930 | 157.300 | 0 | 1,015,000 | 2.540 | ||||
| 02/10/2025 | 0.930 | 157.700 | 0 | 1,015,000 | 2.540 | ||||
| 30/09/2025 | 0.890 | 154.100 | 55,000 | 1,015,000 | 2.540 | 55,000 | 0.840 | ||
| 29/09/2025 | 0.780 | 141.400 | 40,000 | 1,070,000 | 2.670 | 40,000 | 0.755 | ||
| 26/09/2025 | 0.690 | 133.700 | 5,000 | 1,030,000 | 2.570 | 5,000 | 0.690 | ||
| 25/09/2025 | 0.770 | 140.800 | 10,000 | 1,035,000 | 2.590 | 5,000 | 0.790 | 5,000 | 0.810 |
| 24/09/2025 | 0.700 | 135.800 | 30,000 | 1,035,000 | 2.590 | 30,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
